Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | INR | 2.97 | 2.97 | 2.75 | 2.75 | 2.75 | -0.08 (-2.83%) | 610 |
30 Dec 2020 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 101 |
29 Dec 2020 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 4 |
24 Dec 2020 | INR | 2.53 | 2.7 | 2.53 | 2.7 | 2.7 | +0.04 (+1.50%) | 1,672 |
23 Dec 2020 | INR | 2.92 | 2.92 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 1,007 |
22 Dec 2020 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 10 |
21 Dec 2020 | INR | 3.22 | 3.22 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 482 |
18 Dec 2020 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 50 |
17 Dec 2020 | INR | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 101 |
16 Dec 2020 | INR | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | -0.01 (-0.34%) | 708 |
15 Dec 2020 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 1,051 |
14 Dec 2020 | INR | 3.1 | 3.1 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 225 |
11 Dec 2020 | INR | 2.7 | 2.97 | 2.7 | 2.97 | 2.97 | +0.14 (+4.95%) | 130 |
10 Dec 2020 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 930 |
9 Dec 2020 | INR | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 960 |
8 Dec 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 200 |
7 Dec 2020 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.11 (-3.86%) | 208 |
4 Dec 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 305 |
3 Dec 2020 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 730 |
2 Dec 2020 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 149 |
1 Dec 2020 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 3.03 | 3.03 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 19 |
26 Nov 2020 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.01 (-0.33%) | 3 |
19 Nov 2020 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 120 |