Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | INR | 3.18 | 3.18 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 148 |
13 Nov 2020 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 4 |
11 Nov 2020 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 1 |
10 Nov 2020 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 100 |
9 Nov 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 2.94 | 2.94 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 391 |
5 Nov 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 500 |
4 Nov 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1,331 |
3 Nov 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 500 |
2 Nov 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.04 (-1.32%) | 460 |
26 Oct 2020 | INR | 2.87 | 3.05 | 2.87 | 3.03 | 3.03 | +0.01 (+0.33%) | 329 |
23 Oct 2020 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 600 |
21 Oct 2020 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 3.17 | 3.17 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 525 |
16 Oct 2020 | INR | 3.33 | 3.33 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 1,016 |
15 Oct 2020 | INR | 3.5 | 3.5 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 1,061 |
14 Oct 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 600 |
13 Oct 2020 | INR | 3.68 | 4 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 205 |
12 Oct 2020 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 4 | 4 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 443 |
8 Oct 2020 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 24 |
6 Oct 2020 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |