| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 4.8 | 4.8 | 4.45 | 4.74 | 4.74 | +0.08 (+1.72%) | 8,730 |
| 11 Jan 2024 | INR | 4.56 | 4.67 | 4.33 | 4.66 | 4.66 | +0.19 (+4.25%) | 2,048 |
| 10 Jan 2024 | INR | 4.92 | 4.92 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 7,826 |
| 9 Jan 2024 | INR | 4.6 | 4.7 | 4.3 | 4.7 | 4.7 | +0.21 (+4.68%) | 5,813 |
| 8 Jan 2024 | INR | 4.6 | 4.62 | 4.25 | 4.49 | 4.49 | +0.09 (+2.05%) | 10,652 |
| 5 Jan 2024 | INR | 4.65 | 4.65 | 4.37 | 4.4 | 4.4 | -0.2 (-4.35%) | 7,480 |
| 4 Jan 2024 | INR | 4.62 | 4.62 | 4.31 | 4.6 | 4.6 | +0.07 (+1.55%) | 2,514 |
| 3 Jan 2024 | INR | 4.62 | 4.62 | 4.31 | 4.53 | 4.53 | 0.0 (0.0%) | 10,935 |
| 2 Jan 2024 | INR | 4.35 | 4.53 | 4.11 | 4.53 | 4.53 | +0.21 (+4.86%) | 11,922 |
| 1 Jan 2024 | INR | 4.7 | 4.72 | 4.29 | 4.32 | 4.32 | -0.19 (-4.21%) | 8,648 |
| 29 Dec 2023 | INR | 4.55 | 4.68 | 4.24 | 4.51 | 4.51 | +0.05 (+1.12%) | 8,129 |
| 28 Dec 2023 | INR | 4.37 | 4.46 | 4.07 | 4.46 | 4.46 | +0.18 (+4.21%) | 8,589 |
| 27 Dec 2023 | INR | 4.62 | 4.71 | 4.27 | 4.28 | 4.28 | -0.21 (-4.68%) | 16,304 |
| 26 Dec 2023 | INR | 4.5 | 4.5 | 4.35 | 4.49 | 4.49 | +0.13 (+2.98%) | 1,256 |
| 22 Dec 2023 | INR | 4.32 | 4.53 | 4.28 | 4.36 | 4.36 | +0.04 (+0.93%) | 5,467 |
| 21 Dec 2023 | INR | 4.35 | 4.35 | 4.29 | 4.32 | 4.32 | -0.19 (-4.21%) | 13,683 |
| 20 Dec 2023 | INR | 4.54 | 4.6 | 4.45 | 4.51 | 4.51 | +0.06 (+1.35%) | 929 |
| 19 Dec 2023 | INR | 4.56 | 4.56 | 4.14 | 4.45 | 4.45 | +0.1 (+2.30%) | 12,665 |
| 18 Dec 2023 | INR | 4.79 | 4.79 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 22,890 |
| 15 Dec 2023 | INR | 5.01 | 5.01 | 4.55 | 4.57 | 4.57 | -0.21 (-4.39%) | 15,534 |
| 14 Dec 2023 | INR | 4.83 | 4.83 | 4.37 | 4.78 | 4.78 | +0.18 (+3.91%) | 52,671 |
| 13 Dec 2023 | INR | 4.6 | 4.6 | 4.4 | 4.6 | 4.6 | +0.21 (+4.78%) | 25,309 |
| 12 Dec 2023 | INR | 4.39 | 4.39 | 4.19 | 4.39 | 4.39 | +0.2 (+4.77%) | 33,116 |
| 11 Dec 2023 | INR | 4.2 | 4.2 | 3.81 | 4.19 | 4.19 | +0.19 (+4.75%) | 40,428 |
| 8 Dec 2023 | INR | 4 | 4 | 3.65 | 4 | 4 | +0.19 (+4.99%) | 16,146 |
| 7 Dec 2023 | INR | 4.03 | 4.03 | 3.8 | 3.81 | 3.81 | -0.14 (-3.54%) | 1,898 |
| 6 Dec 2023 | INR | 4.05 | 4.05 | 3.71 | 3.95 | 3.95 | +0.05 (+1.28%) | 8,453 |
| 5 Dec 2023 | INR | 3.59 | 3.9 | 3.59 | 3.9 | 3.9 | +0.18 (+4.84%) | 2,329 |
| 4 Dec 2023 | INR | 3.79 | 3.97 | 3.71 | 3.72 | 3.72 | -0.08 (-2.11%) | 2,517 |
| 1 Dec 2023 | INR | 4.11 | 4.11 | 3.78 | 3.8 | 3.8 | -0.15 (-3.80%) | 4,685 |
