| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | INR | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 1,346 |
| 17 Apr 2023 | INR | 3.25 | 3.25 | 2.96 | 3.2 | 3.2 | +0.1 (+3.23%) | 2,231 |
| 13 Apr 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 167 |
| 12 Apr 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 2,500 |
| 11 Apr 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.04 (+1.31%) | 31 |
| 10 Apr 2023 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | INR | 2.92 | 3.06 | 2.8 | 3.06 | 3.06 | +0.14 (+4.79%) | 1,165 |
| 5 Apr 2023 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 330 |
| 3 Apr 2023 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.14 (-4.58%) | 2 |
| 31 Mar 2023 | INR | 3.06 | 3.06 | 2.9 | 3.06 | 3.06 | +0.14 (+4.79%) | 5 |
| 29 Mar 2023 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 930 |
| 27 Mar 2023 | INR | 2.66 | 2.92 | 2.66 | 2.92 | 2.92 | +0.13 (+4.66%) | 146 |
| 24 Mar 2023 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 1,311 |
| 23 Mar 2023 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 940 |
| 22 Mar 2023 | INR | 3.09 | 3.09 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 68 |
| 21 Mar 2023 | INR | 3 | 3.09 | 3 | 3.09 | 3.09 | +0.14 (+4.75%) | 14,875 |
| 20 Mar 2023 | INR | 3.05 | 3.05 | 2.9 | 2.95 | 2.95 | -0.09 (-2.96%) | 1,401 |
| 17 Mar 2023 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 700 |
| 16 Mar 2023 | INR | 3 | 3.2 | 2.91 | 3.2 | 3.2 | +0.15 (+4.92%) | 2,529 |
| 15 Mar 2023 | INR | 3.03 | 3.3 | 3.03 | 3.05 | 3.05 | -0.1 (-3.17%) | 6,983 |
| 14 Mar 2023 | INR | 2.88 | 3.15 | 2.87 | 3.15 | 3.15 | +0.15 (+5%) | 875 |
| 13 Mar 2023 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,350 |
| 10 Mar 2023 | INR | 3.14 | 3.3 | 3.14 | 3.15 | 3.15 | -0.15 (-4.55%) | 4,683 |
| 9 Mar 2023 | INR | 3.15 | 3.3 | 3.15 | 3.3 | 3.3 | +0.15 (+4.76%) | 10,843 |
| 8 Mar 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 3,942 |
| 6 Mar 2023 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 6,319 |
| 3 Mar 2023 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 3,286 |
| 2 Mar 2023 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 12 |
| 1 Mar 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.12 (+4.84%) | 245 |
