| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | INR | 25.2 | 26.4 | 23.3 | 23.9 | 23.9 | -1.4 (-5.53%) | 35,612 |
| 14 Nov 2013 | INR | 26.9 | 26.9 | 24.4 | 25.3 | 25.3 | +0.1 (+0.40%) | 11,732 |
| 13 Nov 2013 | INR | 26.8 | 27.4 | 24.6 | 25.2 | 25.2 | -0.75 (-2.89%) | 43,575 |
| 12 Nov 2013 | INR | 27.5 | 27.5 | 25 | 25.95 | 25.95 | +0.25 (+0.97%) | 23,360 |
| 11 Nov 2013 | INR | 27.7 | 27.7 | 25.5 | 25.7 | 25.7 | -0.1 (-0.39%) | 18,360 |
| 8 Nov 2013 | INR | 28.75 | 28.75 | 25.6 | 25.8 | 25.8 | -1.3 (-4.80%) | 17,801 |
| 7 Nov 2013 | INR | 27.6 | 28.45 | 26.25 | 27.1 | 27.1 | -0.5 (-1.81%) | 41,088 |
| 6 Nov 2013 | INR | 27.75 | 28.2 | 27.2 | 27.6 | 27.6 | -0.35 (-1.25%) | 32,296 |
| 5 Nov 2013 | INR | 29.25 | 29.25 | 27 | 27.95 | 27.95 | +1.1 (+4.10%) | 84,685 |
| 1 Nov 2013 | INR | 27.4 | 27.4 | 26.75 | 26.85 | 26.85 | -0.15 (-0.56%) | 25,273 |
| 31 Oct 2013 | INR | 26.9 | 27.9 | 26.3 | 27 | 27 | -0.15 (-0.55%) | 14,826 |
| 30 Oct 2013 | INR | 27 | 27.55 | 26.95 | 27.15 | 27.15 | +0.25 (+0.93%) | 18,372 |
| 29 Oct 2013 | INR | 27.8 | 27.8 | 26.35 | 26.9 | 26.9 | -0.1 (-0.37%) | 19,012 |
| 28 Oct 2013 | INR | 28.45 | 28.5 | 26.8 | 27 | 27 | -1.2 (-4.26%) | 110,711 |
| 25 Oct 2013 | INR | 28.35 | 29.9 | 27.7 | 28.2 | 28.2 | -0.95 (-3.26%) | 28,795 |
| 24 Oct 2013 | INR | 29.9 | 29.9 | 28 | 29.15 | 29.15 | +0.1 (+0.34%) | 16,621 |
| 23 Oct 2013 | INR | 30 | 30.75 | 29 | 29.05 | 29.05 | -0.85 (-2.84%) | 61,582 |
| 22 Oct 2013 | INR | 30.25 | 30.5 | 29 | 29.9 | 29.9 | +0.25 (+0.84%) | 59,057 |
| 21 Oct 2013 | INR | 28.55 | 29.85 | 28.1 | 29.65 | 29.65 | +1.1 (+3.85%) | 6,450 |
| 18 Oct 2013 | INR | 28.55 | 30.7 | 28.25 | 28.55 | 28.55 | -1 (-3.38%) | 9,535 |
| 17 Oct 2013 | INR | 31.05 | 31.05 | 29.35 | 29.55 | 29.55 | -1.15 (-3.75%) | 76,319 |
| 15 Oct 2013 | INR | 30.8 | 31.5 | 30.2 | 30.7 | 30.7 | -0.15 (-0.49%) | 71,902 |
| 14 Oct 2013 | INR | 30.1 | 31.6 | 30.05 | 30.85 | 30.85 | +0.75 (+2.49%) | 4,178 |
| 11 Oct 2013 | INR | 31.8 | 31.8 | 30 | 30.1 | 30.1 | -0.55 (-1.79%) | 10,368 |
| 10 Oct 2013 | INR | 31.55 | 31.55 | 30.2 | 30.65 | 30.65 | +0.35 (+1.16%) | 31,931 |
| 9 Oct 2013 | INR | 31.7 | 31.75 | 30.3 | 30.3 | 30.3 | -0.4 (-1.30%) | 1,372 |
| 8 Oct 2013 | INR | 31.4 | 31.5 | 29.15 | 30.7 | 30.7 | +0.2 (+0.66%) | 69,647 |
| 7 Oct 2013 | INR | 31.75 | 32.15 | 30.1 | 30.5 | 30.5 | -0.6 (-1.93%) | 42,848 |
| 4 Oct 2013 | INR | 32.75 | 32.75 | 30.9 | 31.1 | 31.1 | -0.85 (-2.66%) | 41,016 |
| 3 Oct 2013 | INR | 32.85 | 32.85 | 30.55 | 31.95 | 31.95 | +0.3 (+0.95%) | 127,278 |
