| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | INR | 32.95 | 32.95 | 30.15 | 31.65 | 31.65 | +0.25 (+0.80%) | 71,585 |
| 30 Sep 2013 | INR | 32.7 | 32.7 | 30.05 | 31.4 | 31.4 | +0.15 (+0.48%) | 96,839 |
| 27 Sep 2013 | INR | 32 | 32 | 30.7 | 31.25 | 31.25 | +0.3 (+0.97%) | 13,861 |
| 26 Sep 2013 | INR | 33.9 | 33.9 | 30.9 | 30.95 | 30.95 | -1.55 (-4.77%) | 250,310 |
| 25 Sep 2013 | INR | 33.65 | 34.1 | 31.9 | 32.5 | 32.5 | -0.9 (-2.69%) | 286,765 |
| 24 Sep 2013 | INR | 33.05 | 34 | 32.95 | 33.4 | 33.4 | +0.45 (+1.37%) | 379,526 |
| 23 Sep 2013 | INR | 33.7 | 33.7 | 32.3 | 32.95 | 32.95 | +0.65 (+2.01%) | 21,942 |
| 20 Sep 2013 | INR | 33 | 33.05 | 30.7 | 32.3 | 32.3 | +0.45 (+1.41%) | 31,943 |
| 19 Sep 2013 | INR | 32.9 | 32.9 | 31.45 | 31.85 | 31.85 | +0.5 (+1.59%) | 30,535 |
| 18 Sep 2013 | INR | 33.35 | 33.35 | 30.55 | 31.35 | 31.35 | -0.5 (-1.57%) | 24,431 |
| 17 Sep 2013 | INR | 32 | 32 | 30.3 | 31.85 | 31.85 | +1.15 (+3.75%) | 17,206 |
| 16 Sep 2013 | INR | 30.2 | 30.8 | 29.5 | 30.7 | 30.7 | +0.75 (+2.50%) | 25,160 |
| 13 Sep 2013 | INR | 30.1 | 30.1 | 29.2 | 29.95 | 29.95 | +1.2 (+4.17%) | 36,913 |
| 12 Sep 2013 | INR | 31.2 | 31.2 | 28.3 | 28.75 | 28.75 | -1 (-3.36%) | 23,573 |
| 11 Sep 2013 | INR | 29.6 | 29.75 | 28.5 | 29.75 | 29.75 | +1.4 (+4.94%) | 62,224 |
| 10 Sep 2013 | INR | 30.4 | 30.4 | 27.6 | 28.35 | 28.35 | -0.65 (-2.24%) | 58,221 |
| 6 Sep 2013 | INR | 28 | 29.15 | 26.55 | 29 | 29 | +1.1 (+3.94%) | 159,848 |
| 5 Sep 2013 | INR | 27.85 | 27.9 | 27.4 | 27.9 | 27.9 | +1.3 (+4.89%) | 74,833 |
| 4 Sep 2013 | INR | 25.95 | 26.6 | 25.95 | 26.6 | 26.6 | +1.25 (+4.93%) | 166,371 |
| 3 Sep 2013 | INR | 24.65 | 27 | 24.65 | 25.35 | 25.35 | -2 (-7.31%) | 248,639 |
| 2 Sep 2013 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -3 (-9.88%) | 82 |
| 30 Aug 2013 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -3.35 (-9.94%) | 1,059 |
| 29 Aug 2013 | INR | 39.65 | 39.65 | 33.7 | 33.7 | 33.7 | -8.4 (-19.95%) | 228,068 |
| 28 Aug 2013 | INR | 51.25 | 51.25 | 40.25 | 42.1 | 42.1 | -8.2 (-16.30%) | 147,615 |
| 27 Aug 2013 | INR | 51.9 | 51.9 | 50.05 | 50.3 | 50.3 | +0.8 (+1.62%) | 55,329 |
| 26 Aug 2013 | INR | 51.5 | 51.5 | 49.25 | 49.5 | 49.5 | -0.85 (-1.69%) | 64,149 |
| 23 Aug 2013 | INR | 51.45 | 51.45 | 50.15 | 50.35 | 50.35 | +0.05 (+0.10%) | 35,911 |
| 22 Aug 2013 | INR | 51.75 | 51.75 | 50 | 50.3 | 50.3 | +0.05 (+0.10%) | 66,912 |
| 21 Aug 2013 | INR | 51.8 | 53 | 50.05 | 50.25 | 50.25 | -0.7 (-1.37%) | 40,244 |
| 20 Aug 2013 | INR | 52.5 | 52.5 | 50.65 | 50.95 | 50.95 | +0.8 (+1.60%) | 23,014 |
