| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | INR | 51 | 52.4 | 47.1 | 50.15 | 50.15 | -0.5 (-0.99%) | 176,245 |
| 16 Aug 2013 | INR | 51 | 51.25 | 50.1 | 50.65 | 50.65 | +0.35 (+0.70%) | 61,526 |
| 14 Aug 2013 | INR | 51 | 51 | 50 | 50.3 | 50.3 | +0.05 (+0.10%) | 75,308 |
| 13 Aug 2013 | INR | 51.45 | 53.85 | 49.1 | 50.25 | 50.25 | +0.4 (+0.80%) | 112,255 |
| 12 Aug 2013 | INR | 51 | 51.1 | 48.55 | 49.85 | 49.85 | -1 (-1.97%) | 203,228 |
| 8 Aug 2013 | INR | 51 | 51.9 | 50.5 | 50.85 | 50.85 | +0.65 (+1.29%) | 85,081 |
| 7 Aug 2013 | INR | 51.95 | 52.6 | 49.05 | 50.2 | 50.2 | -0.4 (-0.79%) | 17,984 |
| 6 Aug 2013 | INR | 51 | 54.9 | 50.5 | 50.6 | 50.6 | 0.0 (0.0%) | 160,878 |
| 5 Aug 2013 | INR | 51 | 51.5 | 49.25 | 50.6 | 50.6 | -0.25 (-0.49%) | 124,006 |
| 2 Aug 2013 | INR | 56 | 56 | 50.25 | 50.85 | 50.85 | +1.05 (+2.11%) | 50,400 |
| 1 Aug 2013 | INR | 55.4 | 55.8 | 49 | 49.8 | 49.8 | -4.15 (-7.69%) | 104,710 |
| 31 Jul 2013 | INR | 54.6 | 55 | 53.8 | 53.95 | 53.95 | 0.0 (0.0%) | 59,796 |
| 30 Jul 2013 | INR | 54.8 | 54.9 | 53.9 | 53.95 | 53.95 | +1.25 (+2.37%) | 60,411 |
| 29 Jul 2013 | INR | 54.5 | 54.5 | 52.5 | 52.7 | 52.7 | +0.05 (+0.09%) | 40,837 |
| 26 Jul 2013 | INR | 54.75 | 54.75 | 52 | 52.65 | 52.65 | +0.05 (+0.10%) | 84,672 |
| 25 Jul 2013 | INR | 54 | 56 | 52.05 | 52.6 | 52.6 | -1.05 (-1.96%) | 97,310 |
| 24 Jul 2013 | INR | 55.95 | 57.95 | 52 | 53.65 | 53.65 | -0.8 (-1.47%) | 50,556 |
| 23 Jul 2013 | INR | 57.25 | 57.25 | 53.65 | 54.45 | 54.45 | +0.95 (+1.78%) | 93,444 |
| 22 Jul 2013 | INR | 58.45 | 58.95 | 51.65 | 53.5 | 53.5 | -3.3 (-5.81%) | 78,176 |
| 19 Jul 2013 | INR | 58 | 58 | 55.5 | 56.8 | 56.8 | -0.15 (-0.26%) | 54,145 |
| 18 Jul 2013 | INR | 55 | 63 | 54.9 | 56.95 | 56.95 | +2.9 (+5.37%) | 82,250 |
| 17 Jul 2013 | INR | 56.95 | 56.95 | 52.5 | 54.05 | 54.05 | +0.3 (+0.56%) | 58,993 |
| 16 Jul 2013 | INR | 56.2 | 56.8 | 53.6 | 53.75 | 53.75 | -1.2 (-2.18%) | 41,078 |
| 15 Jul 2013 | INR | 57.9 | 57.9 | 54.45 | 54.95 | 54.95 | +0.55 (+1.01%) | 46,036 |
| 12 Jul 2013 | INR | 55 | 55 | 53.75 | 54.4 | 54.4 | +0.5 (+0.93%) | 61,977 |
| 11 Jul 2013 | INR | 54.5 | 55.95 | 53.6 | 53.9 | 53.9 | -1.05 (-1.91%) | 72,067 |
| 10 Jul 2013 | INR | 53.1 | 55.6 | 53.1 | 54.95 | 54.95 | +1.25 (+2.33%) | 55,810 |
| 9 Jul 2013 | INR | 54.75 | 55.9 | 53 | 53.7 | 53.7 | +0.6 (+1.13%) | 20,942 |
| 8 Jul 2013 | INR | 56 | 56 | 52.6 | 53.1 | 53.1 | -2.35 (-4.24%) | 29,311 |
| 5 Jul 2013 | INR | 53.95 | 56.4 | 52 | 55.45 | 55.45 | +2.45 (+4.62%) | 53,235 |
