| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2013 | INR | 60 | 60 | 56.9 | 57.05 | 57.05 | -1.05 (-1.81%) | 62,657 |
| 22 May 2013 | INR | 59.5 | 59.5 | 57 | 58.1 | 58.1 | +1.2 (+2.11%) | 89,166 |
| 21 May 2013 | INR | 59.45 | 59.45 | 55 | 56.9 | 56.9 | -1.2 (-2.07%) | 120,540 |
| 20 May 2013 | INR | 59 | 59 | 56.5 | 58.1 | 58.1 | -0.25 (-0.43%) | 133,752 |
| 17 May 2013 | INR | 58.7 | 58.8 | 57.5 | 58.35 | 58.35 | -0.15 (-0.26%) | 30,125 |
| 16 May 2013 | INR | 55.15 | 59.9 | 55.15 | 58.5 | 58.5 | +0.15 (+0.26%) | 154,095 |
| 15 May 2013 | INR | 55.15 | 60.95 | 55.15 | 58.35 | 58.35 | +0.3 (+0.52%) | 39,893 |
| 14 May 2013 | INR | 55.1 | 59.4 | 55.1 | 58.05 | 58.05 | +0.05 (+0.09%) | 118,160 |
| 13 May 2013 | INR | 55.1 | 61 | 55.1 | 58 | 58 | -0.8 (-1.36%) | 13,139 |
| 10 May 2013 | INR | 55.5 | 61 | 55.5 | 58.8 | 58.8 | -1.15 (-1.92%) | 37,509 |
| 9 May 2013 | INR | 56.1 | 61.85 | 56.1 | 59.95 | 59.95 | 0.0 (0.0%) | 53,642 |
| 8 May 2013 | INR | 55.05 | 62 | 55.05 | 59.95 | 59.95 | -0.1 (-0.17%) | 54,814 |
| 7 May 2013 | INR | 55.1 | 60.5 | 55.1 | 60.05 | 60.05 | +2.35 (+4.07%) | 40,701 |
| 6 May 2013 | INR | 54.1 | 59 | 54.1 | 57.7 | 57.7 | +1.1 (+1.94%) | 78,030 |
| 3 May 2013 | INR | 55.45 | 60 | 55.45 | 56.6 | 56.6 | +1.8 (+3.28%) | 19,402 |
| 2 May 2013 | INR | 52.6 | 55.9 | 52.6 | 54.8 | 54.8 | +2.9 (+5.59%) | 63,252 |
| 30 Apr 2013 | INR | 55 | 55 | 51 | 51.9 | 51.9 | -1.9 (-3.53%) | 33,247 |
| 29 Apr 2013 | INR | 54.05 | 56.4 | 53.6 | 53.8 | 53.8 | -0.4 (-0.74%) | 71,522 |
| 26 Apr 2013 | INR | 54.05 | 56.4 | 52 | 54.2 | 54.2 | -0.6 (-1.09%) | 80,482 |
| 25 Apr 2013 | INR | 54.15 | 58.75 | 54.1 | 54.8 | 54.8 | -0.85 (-1.53%) | 13,885 |
| 23 Apr 2013 | INR | 54.1 | 57 | 53.75 | 55.65 | 55.65 | -0.5 (-0.89%) | 155,328 |
| 22 Apr 2013 | INR | 54 | 57.5 | 54 | 56.15 | 56.15 | +1.75 (+3.22%) | 98,155 |
| 18 Apr 2013 | INR | 54.05 | 55.95 | 53.6 | 54.4 | 54.4 | -0.4 (-0.73%) | 49,420 |
| 17 Apr 2013 | INR | 63.75 | 63.75 | 54.05 | 54.8 | 54.8 | +0.3 (+0.55%) | 5,028 |
| 16 Apr 2013 | INR | 58 | 58 | 54 | 54.5 | 54.5 | -0.45 (-0.82%) | 139,016 |
| 15 Apr 2013 | INR | 58.9 | 58.9 | 54.15 | 54.95 | 54.95 | -0.25 (-0.45%) | 1,070 |
| 12 Apr 2013 | INR | 56 | 56.45 | 54.6 | 55.2 | 55.2 | +0.2 (+0.36%) | 73,054 |
| 11 Apr 2013 | INR | 55.5 | 56.45 | 54.05 | 55 | 55 | +0.1 (+0.18%) | 10,048 |
| 10 Apr 2013 | INR | 65.75 | 65.75 | 53.45 | 54.9 | 54.9 | -0.1 (-0.18%) | 43,028 |
| 9 Apr 2013 | INR | 54 | 59.8 | 53.75 | 55 | 55 | 0.0 (0.0%) | 32,713 |
