| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | INR | 2.47 | 2.73 | 2.47 | 2.48 | 2.48 | -0.12 (-4.62%) | 640 |
| 27 Feb 2023 | INR | 2.7 | 2.7 | 2.57 | 2.6 | 2.6 | -0.1 (-3.70%) | 305 |
| 24 Feb 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 3,294 |
| 23 Feb 2023 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 110 |
| 22 Feb 2023 | INR | 2.59 | 2.71 | 2.59 | 2.71 | 2.71 | +0.12 (+4.63%) | 122 |
| 21 Feb 2023 | INR | 2.59 | 2.71 | 2.57 | 2.59 | 2.59 | 0.0 (0.0%) | 5,597 |
| 20 Feb 2023 | INR | 3.04 | 3.04 | 2.57 | 2.59 | 2.59 | -0.21 (-7.50%) | 3,282 |
| 17 Feb 2023 | INR | 2.87 | 2.87 | 2.8 | 2.8 | 2.8 | +0.19 (+7.28%) | 8,752 |
| 16 Feb 2023 | INR | 2.8 | 3.1 | 2.61 | 2.61 | 2.61 | -0.24 (-8.42%) | 1,503 |
| 15 Feb 2023 | INR | 2.92 | 2.92 | 2.64 | 2.85 | 2.85 | -0.07 (-2.40%) | 1,637 |
| 14 Feb 2023 | INR | 2.92 | 2.97 | 2.92 | 2.92 | 2.92 | -0.32 (-9.88%) | 7,663 |
| 13 Feb 2023 | INR | 3.13 | 3.24 | 3 | 3.24 | 3.24 | +0.07 (+2.21%) | 4,703 |
| 10 Feb 2023 | INR | 2.89 | 3.17 | 2.89 | 3.17 | 3.17 | -0.04 (-1.25%) | 1,092 |
| 9 Feb 2023 | INR | 3.22 | 3.22 | 2.9 | 3.21 | 3.21 | -0.01 (-0.31%) | 226 |
| 8 Feb 2023 | INR | 3.29 | 3.29 | 3.22 | 3.22 | 3.22 | +0.22 (+7.33%) | 1,213 |
| 7 Feb 2023 | INR | 3.01 | 3.09 | 2.97 | 3 | 3 | -0.29 (-8.81%) | 2,010 |
| 6 Feb 2023 | INR | 3.2 | 3.3 | 2.95 | 3.29 | 3.29 | +0.09 (+2.81%) | 1,036 |
| 3 Feb 2023 | INR | 2.93 | 3.2 | 2.93 | 3.2 | 3.2 | -0.05 (-1.54%) | 235 |
| 2 Feb 2023 | INR | 2.91 | 3.25 | 2.91 | 3.25 | 3.25 | +0.05 (+1.56%) | 117 |
| 1 Feb 2023 | INR | 3.2 | 3.2 | 3 | 3.2 | 3.2 | 0.0 (0.0%) | 87 |
| 31 Jan 2023 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | INR | 3.1 | 3.2 | 2.86 | 3.2 | 3.2 | +0.05 (+1.59%) | 10,233 |
| 27 Jan 2023 | INR | 2.9 | 3.15 | 2.9 | 3.15 | 3.15 | 0.0 (0.0%) | 746 |
| 25 Jan 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 837 |
| 24 Jan 2023 | INR | 3.1 | 3.3 | 3.1 | 3.15 | 3.15 | -0.11 (-3.37%) | 441 |
| 23 Jan 2023 | INR | 3.52 | 3.52 | 3.26 | 3.26 | 3.26 | +0.06 (+1.88%) | 4,807 |
| 20 Jan 2023 | INR | 3.5 | 3.5 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 8,111 |
| 19 Jan 2023 | INR | 3.42 | 3.42 | 3.23 | 3.23 | 3.23 | +0.12 (+3.86%) | 6,280 |
| 18 Jan 2023 | INR | 3.57 | 3.57 | 3.11 | 3.11 | 3.11 | -0.34 (-9.86%) | 1,014 |
| 17 Jan 2023 | INR | 3.14 | 3.45 | 3.14 | 3.45 | 3.45 | +0.29 (+9.18%) | 1,614 |
