| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2013 | INR | 56.05 | 59.95 | 53.7 | 55 | 55 | -1.95 (-3.42%) | 19,339 |
| 5 Apr 2013 | INR | 59 | 60 | 55.6 | 56.95 | 56.95 | -0.55 (-0.96%) | 2,701 |
| 4 Apr 2013 | INR | 59.85 | 59.85 | 57.1 | 57.5 | 57.5 | -1.3 (-2.21%) | 322 |
| 3 Apr 2013 | INR | 59.9 | 59.9 | 57.3 | 58.8 | 58.8 | +1.55 (+2.71%) | 59,944 |
| 2 Apr 2013 | INR | 58 | 58.1 | 57 | 57.25 | 57.25 | -0.35 (-0.61%) | 3,911 |
| 1 Apr 2013 | INR | 59.2 | 59.5 | 56.2 | 57.6 | 57.6 | -1.6 (-2.70%) | 19,675 |
| 28 Mar 2013 | INR | 59 | 60 | 57.95 | 59.2 | 59.2 | +0.1 (+0.17%) | 18,074 |
| 26 Mar 2013 | INR | 63 | 63.05 | 58.25 | 59.1 | 59.1 | +0.5 (+0.85%) | 41,334 |
| 25 Mar 2013 | INR | 63 | 63 | 58 | 58.6 | 58.6 | -1.1 (-1.84%) | 400,360 |
| 22 Mar 2013 | INR | 55.05 | 62 | 55.05 | 59.7 | 59.7 | +0.95 (+1.62%) | 315,873 |
| 21 Mar 2013 | INR | 53.15 | 59.5 | 53.15 | 58.75 | 58.75 | +2.8 (+5.00%) | 37,472 |
| 20 Mar 2013 | INR | 53.15 | 58 | 53.1 | 55.95 | 55.95 | +1.95 (+3.61%) | 56,833 |
| 19 Mar 2013 | INR | 53 | 59.5 | 53 | 54 | 54 | 0.0 (0.0%) | 33,070 |
| 18 Mar 2013 | INR | 55 | 60 | 54 | 54 | 54 | -1.15 (-2.09%) | 25,883 |
| 15 Mar 2013 | INR | 53.4 | 56.7 | 53.4 | 55.15 | 55.15 | -0.25 (-0.45%) | 17,124 |
| 14 Mar 2013 | INR | 52.05 | 55.75 | 52.05 | 55.4 | 55.4 | +3 (+5.73%) | 87,241 |
| 13 Mar 2013 | INR | 53 | 53.9 | 51.9 | 52.4 | 52.4 | -0.6 (-1.13%) | 24,622 |
| 12 Mar 2013 | INR | 54.15 | 54.5 | 52.25 | 53 | 53 | -0.45 (-0.84%) | 95,808 |
| 11 Mar 2013 | INR | 55.5 | 56.95 | 52 | 53.45 | 53.45 | -2.05 (-3.69%) | 115,497 |
| 8 Mar 2013 | INR | 56.95 | 58.75 | 55.05 | 55.5 | 55.5 | -0.95 (-1.68%) | 88,049 |
| 7 Mar 2013 | INR | 58 | 58 | 56 | 56.45 | 56.45 | +0.75 (+1.35%) | 7,498 |
| 6 Mar 2013 | INR | 58.35 | 58.35 | 54 | 55.7 | 55.7 | +0.2 (+0.36%) | 57,526 |
| 5 Mar 2013 | INR | 56 | 56.5 | 54.6 | 55.5 | 55.5 | +0.35 (+0.63%) | 25,171 |
| 4 Mar 2013 | INR | 55 | 56.3 | 54 | 55.15 | 55.15 | -0.45 (-0.81%) | 42,999 |
| 1 Mar 2013 | INR | 57 | 57.95 | 54.5 | 55.6 | 55.6 | -1.1 (-1.94%) | 62,059 |
| 28 Feb 2013 | INR | 57.95 | 57.95 | 54.9 | 56.7 | 56.7 | +1.9 (+3.47%) | 37,020 |
| 27 Feb 2013 | INR | 58.05 | 58.7 | 54 | 54.8 | 54.8 | -2.45 (-4.28%) | 20,093 |
| 26 Feb 2013 | INR | 58.5 | 60.75 | 55 | 57.25 | 57.25 | -1.25 (-2.14%) | 31,936 |
| 25 Feb 2013 | INR | 60 | 60 | 56.25 | 58.5 | 58.5 | -2.25 (-3.70%) | 32,021 |
| 22 Feb 2013 | INR | 61.45 | 61.45 | 59 | 60.75 | 60.75 | +1.25 (+2.10%) | 24,943 |
