| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2013 | INR | 61.25 | 62.9 | 60.15 | 60.55 | 60.55 | -0.55 (-0.90%) | 162,263 |
| 9 Jan 2013 | INR | 61 | 63 | 60.1 | 61.1 | 61.1 | +1 (+1.66%) | 161,528 |
| 8 Jan 2013 | INR | 61.05 | 63.1 | 59.9 | 60.1 | 60.1 | -0.3 (-0.50%) | 289,665 |
| 7 Jan 2013 | INR | 53.1 | 61.85 | 53.1 | 60.4 | 60.4 | +2.7 (+4.68%) | 140,187 |
| 4 Jan 2013 | INR | 61.85 | 61.85 | 57.6 | 57.7 | 57.7 | -2.65 (-4.39%) | 9,096 |
| 3 Jan 2013 | INR | 63.45 | 64 | 60.05 | 60.35 | 60.35 | -2.85 (-4.51%) | 47,413 |
| 2 Jan 2013 | INR | 63.4 | 63.7 | 63 | 63.2 | 63.2 | +0.95 (+1.53%) | 175,969 |
| 1 Jan 2013 | INR | 61.5 | 62.25 | 60.3 | 62.25 | 62.25 | +2.95 (+4.97%) | 122,438 |
| 31 Dec 2012 | INR | 64.1 | 64.1 | 59.2 | 59.3 | 59.3 | -3 (-4.82%) | 94,705 |
| 28 Dec 2012 | INR | 64.4 | 64.4 | 61.1 | 62.3 | 62.3 | +0.7 (+1.14%) | 87,527 |
| 27 Dec 2012 | INR | 61 | 62.8 | 60 | 61.6 | 61.6 | +0.55 (+0.90%) | 7,512 |
| 26 Dec 2012 | INR | 60.5 | 62.05 | 58.05 | 61.05 | 61.05 | -0.05 (-0.08%) | 14,056 |
| 24 Dec 2012 | INR | 61.45 | 61.9 | 59.8 | 61.1 | 61.1 | +0.3 (+0.49%) | 30,119 |
| 21 Dec 2012 | INR | 62.4 | 62.7 | 60 | 60.8 | 60.8 | -0.65 (-1.06%) | 35,951 |
| 20 Dec 2012 | INR | 67.45 | 67.45 | 61.05 | 61.45 | 61.45 | -2.8 (-4.36%) | 77,744 |
| 19 Dec 2012 | INR | 63.75 | 64.3 | 58.2 | 64.25 | 64.25 | +3 (+4.90%) | 117,462 |
| 18 Dec 2012 | INR | 60.8 | 63.1 | 60.8 | 61.25 | 61.25 | +1.15 (+1.91%) | 58,760 |
| 17 Dec 2012 | INR | 59.6 | 61 | 59.5 | 60.1 | 60.1 | +1.1 (+1.86%) | 130,088 |
| 14 Dec 2012 | INR | 58 | 59.4 | 57 | 59 | 59 | +0.2 (+0.34%) | 10,355 |
| 13 Dec 2012 | INR | 58.5 | 59.65 | 58.2 | 58.8 | 58.8 | +0.35 (+0.60%) | 84,097 |
| 12 Dec 2012 | INR | 58.05 | 59.1 | 57 | 58.45 | 58.45 | -1.2 (-2.01%) | 6,904 |
| 11 Dec 2012 | INR | 63 | 63 | 59.6 | 59.65 | 59.65 | -3.05 (-4.86%) | 45,397 |
| 10 Dec 2012 | INR | 65 | 65.1 | 61.1 | 62.7 | 62.7 | -0.4 (-0.63%) | 40,065 |
| 7 Dec 2012 | INR | 63.9 | 64 | 61.05 | 63.1 | 63.1 | -0.15 (-0.24%) | 106,704 |
| 6 Dec 2012 | INR | 65.8 | 66 | 62 | 63.25 | 63.25 | -0.8 (-1.25%) | 57,210 |
| 5 Dec 2012 | INR | 62.5 | 64.95 | 62.5 | 64.05 | 64.05 | +1.7 (+2.73%) | 66,931 |
| 4 Dec 2012 | INR | 60.05 | 63 | 60.05 | 62.35 | 62.35 | +2.15 (+3.57%) | 30,240 |
| 3 Dec 2012 | INR | 58 | 61 | 57.7 | 60.2 | 60.2 | +2.05 (+3.53%) | 61,868 |
| 30 Nov 2012 | INR | 58.5 | 58.5 | 55.6 | 58.15 | 58.15 | +2.35 (+4.21%) | 36,230 |
| 29 Nov 2012 | INR | 56.4 | 56.7 | 53 | 55.8 | 55.8 | +1.8 (+3.33%) | 39,817 |
