Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2012 | INR | 28.55 | 29.4 | 28 | 29 | 29 | +0.3 (+1.05%) | 42,014 |
23 Apr 2012 | INR | 28.25 | 28.85 | 28.2 | 28.7 | 28.7 | -0.2 (-0.69%) | 176,707 |
20 Apr 2012 | INR | 28.1 | 29.15 | 28.1 | 28.9 | 28.9 | -0.05 (-0.17%) | 90,974 |
19 Apr 2012 | INR | 29.75 | 29.95 | 28.75 | 28.95 | 28.95 | +0.05 (+0.17%) | 36,616 |
18 Apr 2012 | INR | 28.05 | 29.85 | 28.05 | 28.9 | 28.9 | -0.05 (-0.17%) | 128,076 |
17 Apr 2012 | INR | 30.5 | 30.9 | 28 | 28.95 | 28.95 | -1 (-3.34%) | 179,109 |
16 Apr 2012 | INR | 29.3 | 30.3 | 28.65 | 29.95 | 29.95 | +1.1 (+3.81%) | 172,690 |
13 Apr 2012 | INR | 30.6 | 31.3 | 28.55 | 28.85 | 28.85 | -0.6 (-2.04%) | 108,222 |
12 Apr 2012 | INR | 28.85 | 30 | 28.85 | 29.45 | 29.45 | +0.45 (+1.55%) | 197,022 |
11 Apr 2012 | INR | 29.25 | 30.4 | 28.85 | 29 | 29 | -0.45 (-1.53%) | 235,933 |
10 Apr 2012 | INR | 29 | 29.85 | 28.8 | 29.45 | 29.45 | +0.45 (+1.55%) | 56,857 |
9 Apr 2012 | INR | 28.7 | 29.7 | 28.7 | 29 | 29 | +0.05 (+0.17%) | 329,605 |
4 Apr 2012 | INR | 29 | 29.5 | 28.5 | 28.95 | 28.95 | -0.05 (-0.17%) | 143,267 |
3 Apr 2012 | INR | 28.5 | 29.5 | 28.4 | 29 | 29 | +0.75 (+2.65%) | 327,405 |
2 Apr 2012 | INR | 28.25 | 28.45 | 28 | 28.25 | 28.25 | -0.4 (-1.40%) | 126,668 |
30 Mar 2012 | INR | 28.3 | 29.2 | 28 | 28.65 | 28.65 | +0.45 (+1.60%) | 253,247 |
29 Mar 2012 | INR | 28 | 28.4 | 27.25 | 28.2 | 28.2 | -0.3 (-1.05%) | 603,753 |
28 Mar 2012 | INR | 29.95 | 30 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 2,134,583 |