Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2003 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | +0.01 (+0.10%) | 0 |
22 Jul 2003 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | -0.01 (-0.10%) | 0 |
18 Jul 2003 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | -0.01 (-0.10%) | 0 |
15 Jul 2003 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | -0.01 (-0.10%) | 0 |
14 Jul 2003 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | +0.01 (+0.10%) | 0 |
9 Jul 2003 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | -0.01 (-0.10%) | 0 |
4 Jul 2003 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | +0.01 (+0.10%) | 0 |
27 Jun 2003 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | -0.01 (-0.10%) | 0 |
26 Jun 2003 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | -0.01 (-0.10%) | 0 |
24 Jun 2003 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | +0.01 (+0.10%) | 0 |
18 Jun 2003 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | -0.01 (-0.10%) | 0 |
13 Jun 2003 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | 0.0 (0.0%) | 0 |