Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2001 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | +0.02 (+0.20%) | 0 |
30 Oct 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.02 (+0.20%) | 0 |
29 Oct 2001 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | +0.02 (+0.20%) | 0 |
26 Oct 2001 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | +0.01 (+0.10%) | 0 |
24 Oct 2001 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | +0.02 (+0.20%) | 0 |
23 Oct 2001 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | -0.01 (-0.10%) | 0 |
19 Oct 2001 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | -0.01 (-0.10%) | 0 |
17 Oct 2001 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | +0.01 (+0.10%) | 0 |
15 Oct 2001 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | +0.01 (+0.10%) | 0 |
12 Oct 2001 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | +0.01 (+0.10%) | 0 |
11 Oct 2001 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 5.085 | -0.02 (-0.20%) | 0 |
10 Oct 2001 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | -0.02 (-0.20%) | 0 |
8 Oct 2001 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | +0.01 (+0.10%) | 0 |
1 Oct 2001 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | -0.01 (-0.10%) | 0 |
27 Sep 2001 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | +0.01 (+0.10%) | 0 |
26 Sep 2001 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | +0.02 (+0.20%) | 0 |
25 Sep 2001 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | +0.02 (+0.20%) | 0 |
24 Sep 2001 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 5.08 | -0.02 (-0.20%) | 0 |
21 Sep 2001 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | +0.01 (+0.10%) | 0 |