Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2000 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 4.93 | -0.01 (-0.10%) | 0 |
14 Jun 2000 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 4.935 | +0.02 (+0.20%) | 0 |
13 Jun 2000 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | 0.0 (0.0%) | 0 |
12 Jun 2000 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | +0.01 (+0.10%) | 0 |
9 Jun 2000 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 4.92 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 4.92 | -0.01 (-0.10%) | 0 |
7 Jun 2000 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | -0.01 (-0.10%) | 0 |
6 Jun 2000 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 4.93 | 0.0 (0.0%) | 0 |
5 Jun 2000 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 4.93 | +0.02 (+0.20%) | 0 |
2 Jun 2000 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 4.92 | +0.02 (+0.20%) | 0 |
1 Jun 2000 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 4.91 | +0.01 (+0.10%) | 0 |
31 May 2000 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 4.905 | +0.02 (+0.20%) | 0 |
30 May 2000 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 4.895 | -0.01 (-0.10%) | 0 |
29 May 2000 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | +0.01 (+0.10%) | 0 |
25 May 2000 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 4.895 | +0.02 (+0.20%) | 0 |
24 May 2000 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 4.885 | 0.0 (0.0%) | 0 |
23 May 2000 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 4.885 | -0.01 (-0.10%) | 0 |
22 May 2000 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 4.89 | +0.02 (+0.20%) | 0 |
19 May 2000 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | +0.01 (+0.10%) | 0 |
18 May 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | -0.01 (-0.10%) | 0 |
17 May 2000 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | 0.0 (0.0%) | 0 |
16 May 2000 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | +0.01 (+0.10%) | 0 |
15 May 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
12 May 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | -0.02 (-0.20%) | 0 |
11 May 2000 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 4.885 | 0.0 (0.0%) | 0 |
10 May 2000 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 4.885 | +0.01 (+0.10%) | 0 |
9 May 2000 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | +0.01 (+0.10%) | 0 |
8 May 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | -0.01 (-0.10%) | 0 |
5 May 2000 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 4.88 | -0.01 (-0.10%) | 0 |