Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2000 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 4.905 | -0.01 (-0.10%) | 0 |
9 Feb 2000 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 4.91 | 0.0 (0.0%) | 0 |
8 Feb 2000 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 4.91 | +0.01 (+0.10%) | 0 |
7 Feb 2000 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 4.905 | -0.02 (-0.20%) | 0 |
4 Feb 2000 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 4.915 | -0.01 (-0.10%) | 0 |
3 Feb 2000 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 4.92 | +0.01 (+0.10%) | 0 |
2 Feb 2000 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 4.915 | -0.01 (-0.10%) | 0 |
1 Feb 2000 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 4.92 | 0.0 (0.0%) | 0 |
31 Jan 2000 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 4.92 | -0.01 (-0.10%) | 0 |
28 Jan 2000 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | 0.0 (0.0%) | 0 |
27 Jan 2000 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | -0.01 (-0.10%) | 0 |
26 Jan 2000 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 4.93 | -0.01 (-0.10%) | 0 |
25 Jan 2000 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 4.935 | 0.0 (0.0%) | 0 |
24 Jan 2000 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 4.935 | +0.01 (+0.10%) | 0 |
21 Jan 2000 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 4.93 | +0.01 (+0.10%) | 0 |
20 Jan 2000 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | -0.01 (-0.10%) | 0 |
19 Jan 2000 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 4.93 | 0.0 (0.0%) | 0 |
18 Jan 2000 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 4.93 | -0.01 (-0.10%) | 0 |
17 Jan 2000 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 4.935 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 4.935 | -0.01 (-0.10%) | 0 |
13 Jan 2000 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 4.94 | +0.02 (+0.20%) | 0 |
12 Jan 2000 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 4.93 | -0.01 (-0.10%) | 0 |
11 Jan 2000 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 4.935 | -0.02 (-0.20%) | 0 |
10 Jan 2000 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | -0.01 (-0.10%) | 0 |
7 Jan 2000 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | +0.01 (+0.10%) | 0 |
6 Jan 2000 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | +0.01 (+0.10%) | 0 |
5 Jan 2000 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 4.94 | -0.02 (-0.20%) | 0 |
4 Jan 2000 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | +0.01 (+0.10%) | 0 |
3 Jan 2000 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 4.945 | -0.02 (-0.20%) | 0 |
31 Dec 1999 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 4.955 | -0.01 (-0.10%) | 0 |