Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1998 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | 0.0 (0.0%) | 0 |
25 Feb 1998 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | +0.01 (+0.10%) | 0 |
24 Feb 1998 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | -0.03 (-0.29%) | 0 |
23 Feb 1998 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | -0.02 (-0.19%) | 0 |
20 Feb 1998 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | -0.01 (-0.10%) | 0 |
18 Feb 1998 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | 0.0 (0.0%) | 0 |
17 Feb 1998 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | 0.0 (0.0%) | 0 |
16 Feb 1998 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | +0.01 (+0.10%) | 0 |
12 Feb 1998 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | 0.0 (0.0%) | 0 |
11 Feb 1998 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | 0.0 (0.0%) | 0 |
10 Feb 1998 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | +0.01 (+0.10%) | 0 |
9 Feb 1998 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | -0.01 (-0.10%) | 0 |
6 Feb 1998 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | 0.0 (0.0%) | 0 |
5 Feb 1998 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | -0.01 (-0.10%) | 0 |
4 Feb 1998 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | 0.0 (0.0%) | 0 |
3 Feb 1998 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | 0.0 (0.0%) | 0 |
2 Feb 1998 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | -0.01 (-0.10%) | 0 |
30 Jan 1998 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | +0.02 (+0.19%) | 0 |
29 Jan 1998 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | +0.02 (+0.19%) | 0 |
28 Jan 1998 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | 0.0 (0.0%) | 0 |
27 Jan 1998 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | -0.01 (-0.10%) | 0 |
26 Jan 1998 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | +0.01 (+0.10%) | 0 |
23 Jan 1998 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | -0.03 (-0.29%) | 0 |
22 Jan 1998 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | -0.01 (-0.10%) | 0 |
21 Jan 1998 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | +0.01 (+0.10%) | 0 |
20 Jan 1998 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | -0.01 (-0.10%) | 0 |
19 Jan 1998 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | -0.02 (-0.19%) | 0 |