Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1997 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | 0.0 (0.0%) | 0 |
30 Jul 1997 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 5.165 | +0.01 (+0.10%) | 0 |
29 Jul 1997 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 5.16 | +0.01 (+0.10%) | 0 |
28 Jul 1997 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | +0.01 (+0.10%) | 0 |
25 Jul 1997 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | -0.01 (-0.10%) | 0 |
24 Jul 1997 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | 0.0 (0.0%) | 0 |
23 Jul 1997 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | +0.01 (+0.10%) | 0 |
22 Jul 1997 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | 0.0 (0.0%) | 0 |
21 Jul 1997 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | +0.01 (+0.10%) | 0 |
18 Jul 1997 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | -0.01 (-0.10%) | 0 |
17 Jul 1997 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | -0.01 (-0.10%) | 0 |
16 Jul 1997 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | +0.01 (+0.10%) | 0 |
15 Jul 1997 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | 0.0 (0.0%) | 0 |
14 Jul 1997 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | -0.01 (-0.10%) | 0 |
11 Jul 1997 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | +0.01 (+0.10%) | 0 |
10 Jul 1997 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | 0.0 (0.0%) | 0 |
9 Jul 1997 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | 0.0 (0.0%) | 0 |
8 Jul 1997 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | 0.0 (0.0%) | 0 |
7 Jul 1997 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | 0.0 (0.0%) | 0 |
4 Jul 1997 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | +0.03 (+0.29%) | 0 |
2 Jul 1997 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | 0.0 (0.0%) | 0 |
1 Jul 1997 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | +0.01 (+0.10%) | 0 |
30 Jun 1997 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | -0.01 (-0.10%) | 0 |
27 Jun 1997 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | +0.01 (+0.10%) | 0 |
26 Jun 1997 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | -0.01 (-0.10%) | 0 |
25 Jun 1997 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | -0.01 (-0.10%) | 0 |
24 Jun 1997 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | 0.0 (0.0%) | 0 |
23 Jun 1997 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | -0.01 (-0.10%) | 0 |
20 Jun 1997 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | +0.01 (+0.10%) | 0 |