Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1997 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | -0.02 (-0.20%) | 0 |
26 Mar 1997 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | -0.01 (-0.10%) | 0 |
25 Mar 1997 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | -0.01 (-0.10%) | 0 |
24 Mar 1997 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | +0.01 (+0.10%) | 0 |
21 Mar 1997 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | 0.0 (0.0%) | 0 |
20 Mar 1997 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | -0.01 (-0.10%) | 0 |
19 Mar 1997 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | 0.0 (0.0%) | 0 |
18 Mar 1997 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | 0.0 (0.0%) | 0 |
17 Mar 1997 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | -0.01 (-0.10%) | 0 |
14 Mar 1997 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | 0.0 (0.0%) | 0 |
13 Mar 1997 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | -0.02 (-0.20%) | 0 |
12 Mar 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
11 Mar 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.01 (-0.10%) | 0 |
10 Mar 1997 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | 0.0 (0.0%) | 0 |
7 Mar 1997 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | +0.02 (+0.20%) | 0 |
6 Mar 1997 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | -0.01 (-0.10%) | 0 |
5 Mar 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
4 Mar 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
3 Mar 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
28 Feb 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
27 Feb 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.01 (-0.10%) | 0 |
26 Feb 1997 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 5.13 | -0.02 (-0.19%) | 0 |
25 Feb 1997 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | 0.0 (0.0%) | 0 |
24 Feb 1997 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | -0.01 (-0.10%) | 0 |
21 Feb 1997 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | 0.0 (0.0%) | 0 |
20 Feb 1997 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 5.145 | -0.01 (-0.10%) | 0 |
19 Feb 1997 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | -0.01 (-0.10%) | 0 |
18 Feb 1997 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | 0.0 (0.0%) | 0 |
17 Feb 1997 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 5.155 | +0.01 (+0.10%) | 0 |