Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 4.535 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 4.535 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 4.535 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 4.535 | +0.01 (+0.11%) | 0 |
10 Apr 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | -0.01 (-0.11%) | 0 |
8 Apr 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 4.535 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 4.535 | -0.01 (-0.11%) | 0 |
6 Apr 2015 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 4.54 | +0.01 (+0.11%) | 0 |
3 Apr 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 4.535 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 4.535 | -0.01 (-0.11%) | 0 |
1 Apr 2015 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 4.54 | +0.02 (+0.22%) | 0 |
31 Mar 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | +0.01 (+0.11%) | 0 |
27 Mar 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | -0.01 (-0.11%) | 0 |
25 Mar 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | -0.01 (-0.11%) | 0 |
24 Mar 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 4.535 | +0.01 (+0.11%) | 0 |
23 Mar 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | +0.01 (+0.11%) | 0 |
19 Mar 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | -0.01 (-0.11%) | 0 |
18 Mar 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | +0.03 (+0.33%) | 0 |
17 Mar 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | -0.01 (-0.11%) | 0 |
16 Mar 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 4.52 | +0.01 (+0.11%) | 0 |
13 Mar 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | +0.01 (+0.11%) | 0 |
6 Mar 2015 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 4.51 | -0.02 (-0.22%) | 0 |