Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 4.52 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 4.52 | -0.01 (-0.11%) | 0 |
20 Jan 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | -0.02 (-0.22%) | 0 |
15 Jan 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 4.535 | +0.02 (+0.22%) | 0 |
14 Jan 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | +0.01 (+0.11%) | 0 |
13 Jan 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 4.52 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 4.52 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 4.52 | +0.01 (+0.11%) | 0 |
8 Jan 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | -0.01 (-0.11%) | 0 |
7 Jan 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 4.52 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 4.52 | +0.01 (+0.11%) | 0 |
5 Jan 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | +0.01 (+0.11%) | 0 |
1 Jan 2015 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 4.51 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 4.51 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 4.51 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 4.51 | +0.01 (+0.11%) | 0 |
26 Dec 2014 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 4.505 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 4.505 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 4.505 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 4.505 | -0.01 (-0.11%) | 0 |
22 Dec 2014 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 4.51 | -0.04 (-0.44%) | 0 |
19 Dec 2014 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | -0.01 (-0.11%) | 0 |
17 Dec 2014 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 4.535 | -0.01 (-0.11%) | 0 |
16 Dec 2014 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 4.54 | +0.01 (+0.11%) | 0 |
15 Dec 2014 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 4.535 | -0.01 (-0.11%) | 0 |
12 Dec 2014 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 4.54 | 0.0 (0.0%) | 0 |