Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 4.6 | +0.01 (+0.11%) | 0 |
12 Jun 2013 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 4.595 | -0.01 (-0.11%) | 0 |
11 Jun 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 4.6 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 4.6 | -0.01 (-0.11%) | 0 |
7 Jun 2013 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 4.605 | -0.01 (-0.11%) | 0 |
6 Jun 2013 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 4.61 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 4.61 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 4.61 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 4.61 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 4.61 | -0.01 (-0.11%) | 0 |
30 May 2013 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 4.615 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 4.615 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 4.615 | -0.01 (-0.11%) | 0 |
27 May 2013 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 4.62 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 4.62 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 4.62 | -0.01 (-0.11%) | 0 |
22 May 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | -0.01 (-0.11%) | 0 |
16 May 2013 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 4.63 | +0.01 (+0.11%) | 0 |
15 May 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | -0.01 (-0.11%) | 0 |
14 May 2013 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 4.63 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 4.63 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 4.63 | -0.01 (-0.11%) | 0 |
9 May 2013 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 4.635 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 4.635 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 4.635 | -0.01 (-0.11%) | 0 |
6 May 2013 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 4.64 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 4.64 | 0.0 (0.0%) | 0 |