Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 4.52 | -0.01 (-0.11%) | 0 |
8 Jul 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | +0.01 (+0.11%) | 0 |
7 Jul 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 4.52 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 4.52 | +0.01 (+0.11%) | 0 |
3 Jul 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | +0.01 (+0.11%) | 0 |
1 Jul 2015 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 4.51 | -0.01 (-0.11%) | 0 |
30 Jun 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | +0.02 (+0.22%) | 0 |
26 Jun 2015 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 4.505 | -0.01 (-0.11%) | 0 |
25 Jun 2015 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 4.51 | -0.01 (-0.11%) | 0 |
24 Jun 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | +0.01 (+0.11%) | 0 |
23 Jun 2015 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 4.51 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 4.51 | -0.02 (-0.22%) | 0 |
19 Jun 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 4.52 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 4.52 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 4.52 | +0.01 (+0.11%) | 0 |
16 Jun 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | +0.01 (+0.11%) | 0 |
15 Jun 2015 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 4.51 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 4.51 | -0.01 (-0.11%) | 0 |
11 Jun 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | +0.02 (+0.22%) | 0 |
10 Jun 2015 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 4.505 | -0.01 (-0.11%) | 0 |
9 Jun 2015 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 4.51 | -0.01 (-0.11%) | 0 |
8 Jun 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | -0.01 (-0.11%) | 0 |
4 Jun 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 4.52 | +0.01 (+0.11%) | 0 |
3 Jun 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | -0.01 (-0.11%) | 0 |
2 Jun 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 4.52 | -0.01 (-0.11%) | 0 |
1 Jun 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | 0.0 (0.0%) | 0 |