Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | +0.01 (+0.11%) | 0 |
19 May 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 4.52 | -0.02 (-0.22%) | 0 |
18 May 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | -0.01 (-0.11%) | 0 |
15 May 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 4.535 | +0.01 (+0.11%) | 0 |
14 May 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | +0.01 (+0.11%) | 0 |
13 May 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | -0.01 (-0.11%) | 0 |
8 May 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | +0.01 (+0.11%) | 0 |
7 May 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | -0.01 (-0.11%) | 0 |
5 May 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | -0.01 (-0.11%) | 0 |
1 May 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 4.535 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 4.535 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 4.535 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 4.535 | -0.01 (-0.11%) | 0 |
27 Apr 2015 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 4.54 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 4.54 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 4.54 | +0.01 (+0.11%) | 0 |
22 Apr 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 4.535 | -0.01 (-0.11%) | 0 |
21 Apr 2015 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 4.54 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 4.54 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 4.54 | -0.01 (-0.11%) | 0 |