Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | -0.01 (-0.11%) | 0 |
27 Feb 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | +0.01 (+0.11%) | 0 |
26 Feb 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | -0.01 (-0.11%) | 0 |
25 Feb 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | +0.01 (+0.11%) | 0 |
23 Feb 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | +0.01 (+0.11%) | 0 |
20 Feb 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 4.52 | -0.01 (-0.11%) | 0 |
19 Feb 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | +0.01 (+0.11%) | 0 |
17 Feb 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 4.52 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 4.52 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 4.52 | -0.01 (-0.11%) | 0 |
12 Feb 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | +0.01 (+0.11%) | 0 |
11 Feb 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 4.52 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 4.52 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 4.52 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 4.52 | -0.03 (-0.33%) | 0 |
5 Feb 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 4.535 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 4.535 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 4.535 | -0.01 (-0.11%) | 0 |
2 Feb 2015 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 4.54 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 4.54 | +0.02 (+0.22%) | 0 |
29 Jan 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | -0.01 (-0.11%) | 0 |
28 Jan 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 4.535 | +0.01 (+0.11%) | 0 |
27 Jan 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | 0.0 (0.0%) | 0 |