Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 4.545 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 4.545 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 4.545 | +0.01 (+0.11%) | 0 |
8 Dec 2014 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 4.54 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 4.54 | -0.02 (-0.22%) | 0 |
4 Dec 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | -0.02 (-0.22%) | 0 |
1 Dec 2014 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | +0.01 (+0.11%) | 0 |
27 Nov 2014 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 4.555 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 4.555 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 4.555 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 4.555 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 4.555 | +0.01 (+0.11%) | 0 |
20 Nov 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | -0.01 (-0.11%) | 0 |
14 Nov 2014 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 4.555 | +0.01 (+0.11%) | 0 |
13 Nov 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | -0.01 (-0.11%) | 0 |
7 Nov 2014 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 4.555 | +0.01 (+0.11%) | 0 |
6 Nov 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | -0.01 (-0.11%) | 0 |
4 Nov 2014 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 4.555 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 4.555 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 4.555 | 0.0 (0.0%) | 0 |