Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 4.555 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 4.555 | -0.01 (-0.11%) | 0 |
28 Oct 2014 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | -0.01 (-0.11%) | 0 |
22 Oct 2014 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 4.565 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 4.565 | -0.01 (-0.11%) | 0 |
20 Oct 2014 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 4.57 | +0.01 (+0.11%) | 0 |
17 Oct 2014 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 4.565 | -0.01 (-0.11%) | 0 |
16 Oct 2014 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 4.57 | -0.01 (-0.11%) | 0 |
15 Oct 2014 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | +0.01 (+0.11%) | 0 |
14 Oct 2014 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 4.57 | +0.01 (+0.11%) | 0 |
13 Oct 2014 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 4.565 | +0.01 (+0.11%) | 0 |
10 Oct 2014 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | -0.01 (-0.11%) | 0 |
8 Oct 2014 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 4.565 | +0.02 (+0.22%) | 0 |
7 Oct 2014 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 4.555 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 4.555 | +0.01 (+0.11%) | 0 |
3 Oct 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | -0.01 (-0.11%) | 0 |
2 Oct 2014 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 4.555 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 4.555 | +0.02 (+0.22%) | 0 |
30 Sep 2014 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 4.545 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 4.545 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 4.545 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 4.545 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 4.545 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 4.545 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 4.545 | +0.01 (+0.11%) | 0 |
19 Sep 2014 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 4.54 | 0.0 (0.0%) | 0 |