Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 4.545 | +0.01 (+0.11%) | 0 |
8 Jan 2014 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 4.54 | -0.02 (-0.22%) | 0 |
7 Jan 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | +0.01 (+0.11%) | 0 |
6 Jan 2014 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 4.545 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 4.545 | -0.06 (-0.66%) | 0 |
2 Jan 2014 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | +0.01 (+0.11%) | 0 |
1 Jan 2014 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 4.57 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 4.57 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 4.57 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 4.57 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 4.57 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 4.57 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 4.57 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 4.57 | -0.01 (-0.11%) | 0 |
20 Dec 2013 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | -0.01 (-0.11%) | 0 |
17 Dec 2013 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 4.58 | +0.01 (+0.11%) | 0 |
16 Dec 2013 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | -0.01 (-0.11%) | 0 |
11 Dec 2013 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 4.58 | -0.01 (-0.11%) | 0 |
10 Dec 2013 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 4.585 | +0.01 (+0.11%) | 0 |
9 Dec 2013 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 4.58 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 4.58 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 4.58 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 4.58 | -0.01 (-0.11%) | 0 |
3 Dec 2013 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 4.585 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 4.585 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 4.585 | 0.0 (0.0%) | 0 |