OLXA Recent Share Price (CC:OLXA-USD)

CC:OLXA-USD - OLXA OLXA
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,211
2 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,186
1 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,444
30 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	66
29 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,168
28 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,375
27 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	775
26 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,893
25 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,968
24 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,018
23 Jun 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	2,138
22 Jun 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	2,522
21 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,039
20 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,039
19 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,033
18 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,170
17 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,652
16 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,326
14 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,160
13 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,620
12 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
11 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
10 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,331
9 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	486
8 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,948
7 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,601
6 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,597
5 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,665
4 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,701
3 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,466

First
8
9
10
11
12
Last

Unicorn Response |