OLXA Recent Share Price (CC:OLXA-USD)

CC:OLXA-USD - OLXA OLXA
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,707
1 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,889
31 May 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,737
30 May 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
29 May 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	2,318
28 May 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	2,921
27 May 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,310
26 May 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,219
25 May 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,269
24 May 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,253
23 May 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,352
22 May 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,013
21 May 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,964
20 May 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,064
19 May 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,166
18 May 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,163
17 May 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,511
16 May 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,476
15 May 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,419
14 May 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,352
13 May 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	3,549
12 May 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	1,963
11 May 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,521
10 May 2020	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	3,977
9 May 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,295
8 May 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,474
7 May 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	3,673
6 May 2020	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	1
5 May 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	3,218
4 May 2020	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	3,108

First
9
10
11
12
13
Last

Unicorn Response |