OLXA Recent Share Price (CC:OLXA-USD)

CC:OLXA-USD - OLXA OLXA
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
25 Dec 2019	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	2,982
24 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
23 Dec 2019	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	1,163
22 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	1,725
20 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
19 Dec 2019	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	0
18 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	1,503
17 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,294
16 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	2,463
13 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,820
12 Dec 2019	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,825
10 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,867
9 Dec 2019	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,895
8 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,911
7 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,898
6 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	899
5 Dec 2019	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,321
4 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,958
3 Dec 2019	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	1,981
2 Dec 2019	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	1,651
1 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,023
30 Nov 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,017
29 Nov 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,232
28 Nov 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,994
27 Nov 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,028
26 Nov 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,004
25 Nov 2019	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,048
24 Nov 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
23 Nov 2019	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,068

Unicorn Response |