OLXA Recent Share Price (CC:OLXA-USD)

CC:OLXA-USD - OLXA OLXA
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,636
21 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,648
20 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,708
19 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,368
18 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,210
17 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,398
16 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,429
15 Oct 2019	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	836
14 Oct 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	2,136
13 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	11
12 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,380
11 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,098
10 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,768
9 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,907
8 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,422
7 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,726
6 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,532
5 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,706
4 Oct 2019	USD	0.0003	0.0004	0.0002	0.0002	0.0002	-0 (-33.33%)	1,779
3 Oct 2019	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,546
2 Oct 2019	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	4,335
1 Oct 2019	USD	0.0005	0.0005	0.0002	0.0004	0.0004	0.0 (0.0%)	2,061
30 Sep 2019	USD	0.0005	0.0005	0.0002	0.0004	0.0004	-0 (-20%)	2,000
29 Sep 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,036
28 Sep 2019	USD	0.0006	0.0006	0.0001	0.0005	0.0005	-0 (-16.67%)	2,716
27 Sep 2019	USD	0.0002	0.0007	0.0002	0.0006	0.0006	+0 (+200.00%)	2,626
26 Sep 2019	USD	0.0006	0.0007	0.0001	0.0002	0.0002	-0 (-66.67%)	1,544
25 Sep 2019	USD	0.0005	0.0006	0.0003	0.0006	0.0006	+0 (+20.00%)	5,179
24 Sep 2019	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,063
23 Sep 2019	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	2,788

Unicorn Response |