Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 14 |
21 Aug 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 5,215 |
20 Aug 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 5,588 |
19 Aug 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 3,718 |
18 Aug 2019 | USD | 0.0012 | 0.0014 | 0.0009 | 0.0013 | 0.0013 | +0 (+8.33%) | 3,625 |
17 Aug 2019 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,865 |
16 Aug 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,872 |
14 Aug 2019 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 2,878 |
12 Aug 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 13 |
11 Aug 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 13 |
10 Aug 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 0 |
8 Aug 2019 | USD | 0.0015 | 0.0018 | 0.0013 | 0.0015 | 0.0015 | -0 (-6.25%) | 2,592 |
7 Aug 2019 | USD | 0.001 | 0.0016 | 0.001 | 0.0016 | 0.0016 | +0.001 (+45.45%) | 801 |
6 Aug 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2 |
5 Aug 2019 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2 |
4 Aug 2019 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 1,812 |
3 Aug 2019 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 2 |
2 Aug 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2 |
1 Aug 2019 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0009 | 0.0009 | -0 (-18.18%) | 1 |
31 Jul 2019 | USD | 0.0011 | 0.0011 | 0.0003 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1 |
30 Jul 2019 | USD | 0.0009 | 0.0015 | 0.0008 | 0.0011 | 0.0011 | +0 (+22.22%) | 2,368 |
29 Jul 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
28 Jul 2019 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 3 |
27 Jul 2019 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | -0 (-22.22%) | 17 |
26 Jul 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 5 |
25 Jul 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 5 |
24 Jul 2019 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 0 |
23 Jul 2019 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+50.00%) | 2,612 |