Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | USD | 0.0005 | 0.001 | 0.0004 | 0.0008 | 0.0008 | +0 (+60%) | 1 |
21 Jul 2019 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0.001 (-68.75%) | 1 |
20 Jul 2019 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 1 |
19 Jul 2019 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 1 |
18 Jul 2019 | USD | 0.0021 | 0.0021 | 0.0019 | 0.002 | 0.002 | +0.001 (+42.86%) | 6,519 |
17 Jul 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2 |
16 Jul 2019 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0.002 (-58.82%) | 2 |
11 Jul 2019 | USD | 0.0025 | 0.0035 | 0.0023 | 0.0034 | 0.0034 | +0.001 (+36.00%) | 0 |
10 Jul 2019 | USD | 0.0015 | 0.0028 | 0.0015 | 0.0025 | 0.0025 | +0.001 (+66.67%) | 6,340 |
9 Jul 2019 | USD | 0.0036 | 0.004 | 0.0015 | 0.0015 | 0.0015 | -0.002 (-58.33%) | 6 |
8 Jul 2019 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | +0.002 (+176.92%) | 13,004 |
7 Jul 2019 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 0 |
6 Jul 2019 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | -0.001 (-53.85%) | 18 |
4 Jul 2019 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 10 |
3 Jul 2019 | USD | 0.0017 | 0.0043 | 0.0017 | 0.0027 | 0.0027 | +0.001 (+28.57%) | 4,736 |
1 Jul 2019 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 4,386 |
30 Jun 2019 | USD | 0.0014 | 0.0022 | 0.0014 | 0.002 | 0.002 | +0.001 (+42.86%) | 4,348 |
29 Jun 2019 | USD | 0.0027 | 0.0027 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-48.15%) | 29 |
28 Jun 2019 | USD | 0.0037 | 0.004 | 0.0008 | 0.0027 | 0.0027 | -0.001 (-27.03%) | 12,914 |
27 Jun 2019 | USD | 0.0011 | 0.0038 | 0.0009 | 0.0037 | 0.0037 | +0.003 (+236.36%) | 15,436 |
26 Jun 2019 | USD | 0.0052 | 0.0056 | 0.0011 | 0.0011 | 0.0011 | -0.004 (-78.85%) | 4,311 |
25 Jun 2019 | USD | 0.0023 | 0.0054 | 0.0011 | 0.0052 | 0.0052 | +0.004 (+271.43%) | 18,628 |
24 Jun 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 0 |
23 Jun 2019 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 18 |
22 Jun 2019 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 2 |
21 Jun 2019 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 6 |
20 Jun 2019 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 164 |
19 Jun 2019 | USD | 0.0016 | 0.0017 | 0.0013 | 0.0015 | 0.0015 | -0 (-11.76%) | 58 |
18 Jun 2019 | USD | 0.0018 | 0.0034 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 6,019 |
17 Jun 2019 | USD | 0.0025 | 0.0026 | 0.0014 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 23 |