OLXA Recent Share Price (CC:OLXA-USD)

CC:OLXA-USD - OLXA OLXA
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2021	USD	0.0014	0.0014	0.0013	0.0013	0.0013	+0 (+18.18%)	3,667
7 Apr 2021	USD	0.0009	0.0011	0.0008	0.0011	0.0011	+0 (+22.22%)	5
6 Apr 2021	USD	0.0012	0.0012	0.0008	0.0009	0.0009	-0.001 (-47.06%)	23
4 Apr 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	9
3 Apr 2021	USD	0.0017	0.0018	0.0017	0.0017	0.0017	+0.001 (+41.67%)	8
30 Mar 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	3,186
29 Mar 2021	USD	0.0013	0.0013	0.0012	0.0012	0.0012	+0 (+9.09%)	3,123
22 Mar 2021	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	1,144
21 Mar 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	-0.001 (-33.33%)	3,139
20 Mar 2021	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	1
19 Mar 2021	USD	0.0014	0.0017	0.0012	0.0017	0.0017	+0.001 (+41.67%)	4,399
18 Mar 2021	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	3,693
17 Mar 2021	USD	0.0014	0.0014	0.0012	0.0013	0.0013	+0 (+8.33%)	3,726
11 Mar 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	3,590
10 Mar 2021	USD	0.0013	0.0013	0.0012	0.0012	0.0012	+0 (+9.09%)	3,689
8 Mar 2021	USD	0.0011	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	3,360
7 Mar 2021	USD	0.0012	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	3,468
2 Mar 2021	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	3,237
1 Mar 2021	USD	0.0011	0.0011	0.001	0.0011	0.0011	+0 (+22.22%)	3,264
26 Feb 2021	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	2,098
25 Feb 2021	USD	0.001	0.0011	0.001	0.001	0.001	+0 (+11.11%)	2,142
24 Feb 2021	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	0
23 Feb 2021	USD	0.0008	0.0009	0.0008	0.0009	0.0009	-0 (-25%)	0
21 Feb 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	1,469
20 Feb 2021	USD	0.0016	0.0016	0.0011	0.0012	0.0012	+0 (+9.09%)	1,426
19 Feb 2021	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	1,325
18 Feb 2021	USD	0.0011	0.0011	0.0011	0.0011	0.0011	+0 (+22.22%)	1,304
15 Feb 2021	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	541
14 Feb 2021	USD	0.001	0.001	0.001	0.001	0.001	-0 (-16.67%)	1,216
13 Feb 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	2,228

First
1
2
3
4
5
Last

Unicorn Response |