Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2019 | USD | 0.0038 | 0.0039 | 0.0016 | 0.0025 | 0.0025 | -0.001 (-34.21%) | 6,123 |
15 Jun 2019 | USD | 0.0038 | 0.0039 | 0.0017 | 0.0038 | 0.0038 | 0.0 (0.0%) | 10,158 |
14 Jun 2019 | USD | 0.0037 | 0.0044 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 8,525 |
13 Jun 2019 | USD | 0.0032 | 0.0042 | 0.0022 | 0.0037 | 0.0037 | +0.001 (+19.35%) | 12,104 |
12 Jun 2019 | USD | 0.0027 | 0.0037 | 0.0019 | 0.0031 | 0.0031 | +0.001 (+72.22%) | 164 |
9 Jun 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 16 |
8 Jun 2019 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 16 |
5 Jun 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 46 |
4 Jun 2019 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 46 |
3 Jun 2019 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 95 |
2 Jun 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 18 |
1 Jun 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.002 (+900.00%) | 64 |
20 May 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 10 |
19 May 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-78.57%) | 11 |
12 May 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 42 |
11 May 2019 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 50 |