OLXA Recent Share Price (CC:OLXA-USD)

CC:OLXA-USD - OLXA OLXA
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2021	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	1,980
2 Jan 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	1,736
1 Jan 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,628
31 Dec 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,641
30 Dec 2020	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	1,674
29 Dec 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,621
28 Dec 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,616
27 Dec 2020	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	1,611
26 Dec 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,503
25 Dec 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,453
24 Dec 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,442
23 Dec 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,413
22 Dec 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,441
21 Dec 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,401
20 Dec 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,483
19 Dec 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,501
18 Dec 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,625
17 Dec 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,754
16 Dec 2020	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,703
15 Dec 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,469
14 Dec 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,384
13 Dec 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,398
12 Dec 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,360
11 Dec 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,309
10 Dec 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,351
9 Dec 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,403
8 Dec 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,374
7 Dec 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,478
6 Dec 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,513
5 Dec 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,504

First
2
3
4
5
6
Last

Unicorn Response |