OLXA Recent Share Price (CC:OLXA-USD)

CC:OLXA-USD - OLXA OLXA
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,709
4 Aug 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	4,221
3 Aug 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	4,238
1 Aug 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	3,370
31 Jul 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,137
30 Jul 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	3,292
29 Jul 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,728
28 Jul 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,258
26 Jul 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,242
25 Jul 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	3,614
24 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	395
23 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	6,620
22 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,994
21 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	5,304
20 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
19 Jul 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	7,696
18 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,249
16 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,214
15 Jul 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,253
14 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,313
13 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,141
12 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,159
11 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,157
10 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,643
9 Jul 2020	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	4,002
8 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,314
7 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1
6 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1
5 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	92
4 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,212

First
7
8
9
10
11
Last

Unicorn Response |