Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | SGD | 0.092 | 0.095 | 0.085 | 0.088 | 0.088 | -0.003 (-3.30%) | 32,527,800 |
14 Dec 2018 | SGD | 0.1 | 0.101 | 0.091 | 0.091 | 0.091 | +0.02 (+28.17%) | 36,612,100 |
13 Dec 2018 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
12 Dec 2018 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
11 Dec 2018 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
10 Dec 2018 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.035 (-33.02%) | 150,200 |
7 Dec 2018 | SGD | 0.116 | 0.118 | 0.106 | 0.106 | 0.106 | -0.003 (-2.75%) | 1,141,200 |
6 Dec 2018 | SGD | 0.12 | 0.122 | 0.105 | 0.109 | 0.109 | -0.059 (-35.12%) | 6,655,200 |
5 Dec 2018 | SGD | 0.166 | 0.174 | 0.163 | 0.168 | 0.168 | -0.037 (-18.05%) | 981,900 |
4 Dec 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.05 (+32.26%) | 20,000 |
3 Dec 2018 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
30 Nov 2018 | SGD | 0.16 | 0.177 | 0.154 | 0.155 | 0.155 | -0.005 (-3.13%) | 15,770,800 |
29 Nov 2018 | SGD | 0.164 | 0.164 | 0.153 | 0.16 | 0.16 | -0.018 (-10.11%) | 5,728,000 |
28 Nov 2018 | SGD | 0.154 | 0.182 | 0.152 | 0.178 | 0.178 | +0.031 (+21.09%) | 13,002,000 |
27 Nov 2018 | SGD | 0.152 | 0.16 | 0.141 | 0.147 | 0.147 | -0.011 (-6.96%) | 60,666,000 |
26 Nov 2018 | SGD | 0.14 | 0.161 | 0.134 | 0.158 | 0.158 | +0.031 (+24.41%) | 39,469,000 |
23 Nov 2018 | SGD | 0.132 | 0.134 | 0.121 | 0.127 | 0.127 | 0.0 (0.0%) | 3,927,400 |