| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 21.95 | 21.95 | 19.34 | 20.5 | 20.5 | -1.59 (-7.20%) | 1,570,312 |
| 9 Mar 2023 | USD | 22.54 | 23.06 | 22.07 | 22.09 | 22.09 | -0.37 (-1.65%) | 394,765 |
| 8 Mar 2023 | USD | 22.65 | 22.935 | 22.195 | 22.46 | 22.46 | -0.21 (-0.93%) | 327,523 |
| 7 Mar 2023 | USD | 22.93 | 23.15 | 22.58 | 22.67 | 22.67 | -0.14 (-0.61%) | 333,473 |
| 6 Mar 2023 | USD | 23.47 | 23.53 | 22.56 | 22.81 | 22.81 | -0.61 (-2.60%) | 462,933 |
| 3 Mar 2023 | USD | 22.01 | 23.7 | 21.53 | 23.42 | 23.42 | +1.61 (+7.38%) | 681,318 |
| 2 Mar 2023 | USD | 22.35 | 22.36 | 21.76 | 21.81 | 21.81 | -0.78 (-3.45%) | 411,998 |
| 1 Mar 2023 | USD | 22.81 | 23.21 | 21.9 | 22.59 | 22.59 | -0.22 (-0.96%) | 479,032 |
| 28 Feb 2023 | USD | 22.92 | 23.69 | 22.4 | 22.81 | 22.81 | -0.23 (-1.00%) | 550,501 |
| 27 Feb 2023 | USD | 22.78 | 23.15 | 22.31 | 23.04 | 23.04 | +0.49 (+2.17%) | 514,779 |
| 24 Feb 2023 | USD | 22.96 | 23.35 | 22.54 | 22.55 | 22.55 | -0.94 (-4.00%) | 623,680 |
| 23 Feb 2023 | USD | 24.08 | 24.08 | 22.875 | 23.49 | 23.49 | -0.2 (-0.84%) | 494,953 |
| 22 Feb 2023 | USD | 23.89 | 24.54 | 23.51 | 23.69 | 23.69 | -0.15 (-0.63%) | 596,690 |
| 21 Feb 2023 | USD | 25.05 | 25.22 | 23.46 | 23.84 | 23.84 | -1.73 (-6.77%) | 522,872 |
| 17 Feb 2023 | USD | 24.4 | 25.67 | 23.985 | 25.57 | 25.57 | +1.06 (+4.32%) | 535,909 |
| 16 Feb 2023 | USD | 24.37 | 25.43 | 23.86 | 24.51 | 24.51 | -0.61 (-2.43%) | 1,169,025 |
| 15 Feb 2023 | USD | 26.6 | 27.59 | 24.93 | 25.12 | 25.12 | -1.62 (-6.06%) | 892,325 |
| 14 Feb 2023 | USD | 23.355 | 27.06 | 22.74 | 26.74 | 26.74 | -1.69 (-5.94%) | 2,458,975 |
| 13 Feb 2023 | USD | 28.94 | 29.5 | 28.24 | 28.43 | 28.43 | -0.16 (-0.56%) | 477,935 |
| 10 Feb 2023 | USD | 28.28 | 29.02 | 28.09 | 28.59 | 28.59 | -0.06 (-0.21%) | 370,430 |
| 9 Feb 2023 | USD | 29.74 | 29.89 | 28.39 | 28.65 | 28.65 | -0.66 (-2.25%) | 244,656 |
| 8 Feb 2023 | USD | 29.44 | 29.83 | 28.864 | 29.31 | 29.31 | -0.18 (-0.61%) | 319,355 |
| 7 Feb 2023 | USD | 28.9 | 29.9099 | 28.5 | 29.49 | 29.49 | +0.45 (+1.55%) | 412,951 |
| 6 Feb 2023 | USD | 28.98 | 29.47 | 28.63 | 29.04 | 29.04 | -0.18 (-0.62%) | 338,656 |
| 3 Feb 2023 | USD | 29.62 | 30.55 | 29.13 | 29.22 | 29.22 | -1.04 (-3.44%) | 461,201 |
| 2 Feb 2023 | USD | 28.87 | 30.42 | 28.715 | 30.26 | 30.26 | +1.9 (+6.70%) | 473,437 |
| 1 Feb 2023 | USD | 28.16 | 28.6 | 27.6 | 28.36 | 28.36 | +0.24 (+0.85%) | 352,974 |
| 31 Jan 2023 | USD | 27.92 | 28.4 | 27.38 | 28.12 | 28.12 | +0.34 (+1.22%) | 264,192 |
| 30 Jan 2023 | USD | 27.97 | 28.29 | 27.46 | 27.78 | 27.78 | -0.5 (-1.77%) | 321,835 |
| 27 Jan 2023 | USD | 27.92 | 28.6337 | 27.54 | 28.28 | 28.28 | -0.1 (-0.35%) | 219,216 |
