| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 28.84 | 29.015 | 27.51 | 28.38 | 28.38 | +0.01 (+0.04%) | 260,849 |
| 25 Jan 2023 | USD | 27.52 | 28.54 | 26.96 | 28.37 | 28.37 | +0.26 (+0.92%) | 304,573 |
| 24 Jan 2023 | USD | 27.01 | 29.609 | 26.64 | 28.11 | 28.11 | +0.91 (+3.35%) | 782,227 |
| 23 Jan 2023 | USD | 27.37 | 27.91 | 27.11 | 27.2 | 27.2 | +0.14 (+0.52%) | 450,074 |
| 20 Jan 2023 | USD | 27.42 | 27.5025 | 26.92 | 27.06 | 27.06 | +0.06 (+0.22%) | 316,988 |
| 19 Jan 2023 | USD | 26.93 | 27.235 | 26.41 | 27 | 27 | -0.16 (-0.59%) | 329,180 |
| 18 Jan 2023 | USD | 28.53 | 28.85 | 27.08 | 27.16 | 27.16 | -1.13 (-3.99%) | 362,070 |
| 17 Jan 2023 | USD | 26.64 | 28.31 | 25.861 | 28.29 | 28.29 | +1.41 (+5.25%) | 521,539 |
| 13 Jan 2023 | USD | 26.68 | 27.14 | 26.67 | 26.88 | 26.88 | +0.15 (+0.56%) | 390,656 |
| 12 Jan 2023 | USD | 26.69 | 26.7993 | 25.71 | 26.73 | 26.73 | +0.2 (+0.75%) | 494,760 |
| 11 Jan 2023 | USD | 27.1 | 27.47 | 26.22 | 26.53 | 26.53 | -0.41 (-1.52%) | 571,522 |
| 10 Jan 2023 | USD | 26.56 | 27.4999 | 26.14 | 26.94 | 26.94 | +0.3 (+1.13%) | 529,642 |
| 9 Jan 2023 | USD | 25.94 | 26.835 | 25.63 | 26.64 | 26.64 | +1.01 (+3.94%) | 805,987 |
| 6 Jan 2023 | USD | 24.57 | 26.51 | 23.845 | 25.63 | 25.63 | +1.32 (+5.43%) | 496,840 |
| 5 Jan 2023 | USD | 24.92 | 25.62 | 24.29 | 24.31 | 24.31 | -1 (-3.95%) | 495,472 |
| 4 Jan 2023 | USD | 25.4 | 26.165 | 25.095 | 25.31 | 25.31 | +0.41 (+1.65%) | 322,589 |
| 3 Jan 2023 | USD | 26.43 | 26.735 | 24.29 | 24.9 | 24.9 | -0.92 (-3.56%) | 745,069 |
| 30 Dec 2022 | USD | 25.46 | 25.94 | 25.1253 | 25.82 | 25.82 | -0.15 (-0.58%) | 556,059 |
| 29 Dec 2022 | USD | 24.83 | 26.4 | 24.78 | 25.97 | 25.97 | +1.44 (+5.87%) | 440,179 |
| 28 Dec 2022 | USD | 24.18 | 24.985 | 24.11 | 24.53 | 24.53 | +0.32 (+1.32%) | 302,781 |
| 27 Dec 2022 | USD | 25.17 | 25.25 | 24.09 | 24.21 | 24.21 | -1.04 (-4.12%) | 287,436 |
| 23 Dec 2022 | USD | 26.12 | 26.12 | 24.895 | 25.25 | 25.25 | -0.74 (-2.85%) | 230,481 |
| 22 Dec 2022 | USD | 26.09 | 26.875 | 25.06 | 25.99 | 25.99 | -0.42 (-1.59%) | 506,662 |
| 21 Dec 2022 | USD | 26.04 | 27.11 | 25.83 | 26.41 | 26.41 | +0.64 (+2.48%) | 532,573 |
| 20 Dec 2022 | USD | 24.62 | 26.14 | 24.41 | 25.77 | 25.77 | +1.08 (+4.37%) | 514,833 |
| 19 Dec 2022 | USD | 25.22 | 25.25 | 23.9 | 24.69 | 24.69 | -0.56 (-2.22%) | 416,436 |
| 16 Dec 2022 | USD | 23.71 | 25.38 | 23.59 | 25.25 | 25.25 | +1.19 (+4.95%) | 685,676 |
| 15 Dec 2022 | USD | 24.59 | 25.04 | 23.61 | 24.06 | 24.06 | -1.22 (-4.83%) | 360,621 |
| 14 Dec 2022 | USD | 24.94 | 26.48 | 24.73 | 25.28 | 25.28 | +0.33 (+1.32%) | 508,205 |
| 13 Dec 2022 | USD | 25.35 | 25.54 | 24.32 | 24.95 | 24.95 | +0.99 (+4.13%) | 443,092 |
