| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 15.4 | 15.59 | 15.065 | 15.42 | 15.42 | -0.02 (-0.13%) | 225,783 |
| 27 Oct 2022 | USD | 15.56 | 15.75 | 14.985 | 15.44 | 15.44 | -0.07 (-0.45%) | 288,511 |
| 26 Oct 2022 | USD | 15.47 | 16.54 | 15.34 | 15.51 | 15.51 | +0.16 (+1.04%) | 395,766 |
| 25 Oct 2022 | USD | 15.02 | 15.685 | 15.02 | 15.35 | 15.35 | +0.46 (+3.09%) | 213,355 |
| 24 Oct 2022 | USD | 14.66 | 14.99 | 14.16 | 14.89 | 14.89 | +0.3 (+2.06%) | 243,107 |
| 21 Oct 2022 | USD | 14.18 | 14.66 | 13.74 | 14.59 | 14.59 | +0.48 (+3.40%) | 331,107 |
| 20 Oct 2022 | USD | 14.17 | 14.76 | 14.07 | 14.11 | 14.11 | -0.11 (-0.77%) | 147,469 |
| 19 Oct 2022 | USD | 15.01 | 15.01 | 14.13 | 14.22 | 14.22 | -0.84 (-5.58%) | 257,449 |
| 18 Oct 2022 | USD | 15.39 | 15.9 | 14.83 | 15.06 | 15.06 | +0.16 (+1.07%) | 249,600 |
| 17 Oct 2022 | USD | 14.48 | 15.12 | 14.45 | 14.9 | 14.9 | +0.84 (+5.97%) | 216,246 |
| 14 Oct 2022 | USD | 14.7 | 15 | 14.0201 | 14.06 | 14.06 | -0.44 (-3.03%) | 273,037 |
| 13 Oct 2022 | USD | 13.82 | 14.66 | 13.61 | 14.5 | 14.5 | +0.06 (+0.42%) | 296,527 |
| 12 Oct 2022 | USD | 14.85 | 14.89 | 14.4 | 14.44 | 14.44 | -0.41 (-2.76%) | 411,449 |
| 11 Oct 2022 | USD | 14.3 | 15.22 | 13.51 | 14.85 | 14.85 | +0.41 (+2.84%) | 381,152 |
| 10 Oct 2022 | USD | 14.72 | 14.775 | 14.34 | 14.44 | 14.44 | -0.22 (-1.50%) | 287,021 |
| 7 Oct 2022 | USD | 15.78 | 15.78 | 14.355 | 14.66 | 14.66 | -1.51 (-9.34%) | 484,659 |
| 6 Oct 2022 | USD | 16.5 | 16.82 | 15.95 | 16.17 | 16.17 | -0.29 (-1.76%) | 203,856 |
| 5 Oct 2022 | USD | 16.49 | 16.76 | 15.61 | 16.46 | 16.46 | -0.04 (-0.24%) | 400,699 |
| 4 Oct 2022 | USD | 16.78 | 17.09 | 16.45 | 16.5 | 16.5 | +0.04 (+0.24%) | 410,880 |
| 3 Oct 2022 | USD | 16.28 | 16.68 | 15.75 | 16.46 | 16.46 | +0.53 (+3.33%) | 399,777 |
| 30 Sep 2022 | USD | 16.44 | 16.845 | 15.81 | 15.93 | 15.93 | -0.54 (-3.28%) | 442,649 |
| 29 Sep 2022 | USD | 15.85 | 16.52 | 15.62 | 16.47 | 16.47 | +0.28 (+1.73%) | 468,465 |
| 28 Sep 2022 | USD | 14.76 | 16.23 | 14.64 | 16.19 | 16.19 | +1.52 (+10.36%) | 386,166 |
| 27 Sep 2022 | USD | 15.27 | 15.59 | 14.55 | 14.67 | 14.67 | -0.37 (-2.46%) | 357,942 |
| 26 Sep 2022 | USD | 14.68 | 15.37 | 14.6 | 15.04 | 15.04 | +0.32 (+2.17%) | 223,770 |
| 23 Sep 2022 | USD | 14.46 | 14.85 | 14.28 | 14.72 | 14.72 | -0.02 (-0.14%) | 483,947 |
| 22 Sep 2022 | USD | 16.7 | 16.7 | 14.67 | 14.74 | 14.74 | -2.12 (-12.57%) | 896,327 |
| 21 Sep 2022 | USD | 17.5 | 17.87 | 16.8 | 16.86 | 16.86 | -0.54 (-3.10%) | 316,845 |
| 20 Sep 2022 | USD | 17.3 | 17.93 | 16.89 | 17.4 | 17.4 | -0.15 (-0.85%) | 377,655 |
| 19 Sep 2022 | USD | 17.65 | 18.1 | 15.96 | 17.55 | 17.55 | -0.32 (-1.79%) | 877,364 |
