| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 18.02 | 18.2619 | 17.335 | 17.87 | 17.87 | -0.63 (-3.41%) | 788,788 |
| 15 Sep 2022 | USD | 17.89 | 19.05 | 17.7 | 18.5 | 18.5 | +0.42 (+2.32%) | 318,740 |
| 14 Sep 2022 | USD | 18.1 | 18.77 | 17.825 | 18.08 | 18.08 | -0.12 (-0.66%) | 555,102 |
| 13 Sep 2022 | USD | 18 | 18.43 | 17.54 | 18.2 | 18.2 | -0.61 (-3.24%) | 371,385 |
| 12 Sep 2022 | USD | 18.95 | 19.2699 | 18.6064 | 18.81 | 18.81 | +0.07 (+0.37%) | 267,157 |
| 9 Sep 2022 | USD | 18.2 | 19.045 | 17.98 | 18.74 | 18.74 | +0.85 (+4.75%) | 325,943 |
| 8 Sep 2022 | USD | 17.15 | 18.01 | 17.15 | 17.89 | 17.89 | +0.45 (+2.58%) | 392,990 |
| 7 Sep 2022 | USD | 16.55 | 17.6 | 16.45 | 17.44 | 17.44 | +0.89 (+5.38%) | 550,616 |
| 6 Sep 2022 | USD | 16.7 | 17.04 | 16.25 | 16.55 | 16.55 | -0.23 (-1.37%) | 543,513 |
| 2 Sep 2022 | USD | 17.76 | 17.76 | 16.66 | 16.78 | 16.78 | -0.81 (-4.60%) | 335,587 |
| 1 Sep 2022 | USD | 18.05 | 18.05 | 16.901 | 17.59 | 17.59 | -0.7 (-3.83%) | 280,426 |
| 31 Aug 2022 | USD | 18.43 | 18.765 | 18.15 | 18.29 | 18.29 | +0.22 (+1.22%) | 255,715 |
| 30 Aug 2022 | USD | 18.55 | 18.89 | 18.04 | 18.07 | 18.07 | -0.28 (-1.53%) | 298,039 |
| 29 Aug 2022 | USD | 18.32 | 18.7 | 18.16 | 18.35 | 18.35 | -0.31 (-1.66%) | 234,536 |
| 26 Aug 2022 | USD | 20.33 | 20.45 | 18.57 | 18.66 | 18.66 | -1.74 (-8.53%) | 221,560 |
| 25 Aug 2022 | USD | 19.74 | 20.44 | 19.6 | 20.4 | 20.4 | +0.78 (+3.98%) | 199,928 |
| 24 Aug 2022 | USD | 19.46 | 20.03 | 19.11 | 19.62 | 19.62 | +0.47 (+2.45%) | 203,542 |
| 23 Aug 2022 | USD | 19.31 | 19.48 | 18.43 | 19.15 | 19.15 | -0.08 (-0.42%) | 269,838 |
| 22 Aug 2022 | USD | 19.11 | 19.301 | 18.8466 | 19.23 | 19.23 | -0.16 (-0.83%) | 233,106 |
| 19 Aug 2022 | USD | 19.55 | 19.92 | 19.08 | 19.39 | 19.39 | -0.56 (-2.81%) | 255,119 |
| 18 Aug 2022 | USD | 20.9 | 20.91 | 19.71 | 19.95 | 19.95 | -0.82 (-3.95%) | 462,625 |
| 17 Aug 2022 | USD | 21 | 21.19 | 20.52 | 20.77 | 20.77 | -0.59 (-2.76%) | 225,680 |
| 16 Aug 2022 | USD | 21.48 | 21.5698 | 20.18 | 21.36 | 21.36 | -0.34 (-1.57%) | 385,419 |
| 15 Aug 2022 | USD | 21.33 | 22.06 | 20.845 | 21.7 | 21.7 | +0.46 (+2.17%) | 326,256 |
| 12 Aug 2022 | USD | 20.78 | 21.37 | 20.71 | 21.24 | 21.24 | +0.66 (+3.21%) | 245,361 |
| 11 Aug 2022 | USD | 20.98 | 21.79 | 20.49 | 20.58 | 20.58 | -0.14 (-0.68%) | 280,888 |
| 10 Aug 2022 | USD | 19.6 | 20.775 | 19.6 | 20.72 | 20.72 | +1.49 (+7.75%) | 373,842 |
| 9 Aug 2022 | USD | 20.03 | 20.75 | 19.1475 | 19.23 | 19.23 | -1.01 (-4.99%) | 451,013 |
| 8 Aug 2022 | USD | 19.25 | 20.68 | 19.2 | 20.24 | 20.24 | +1.16 (+6.08%) | 930,943 |
| 5 Aug 2022 | USD | 18.6 | 19.37 | 18.32 | 19.08 | 19.08 | +0.29 (+1.54%) | 637,663 |
