| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 19.53 | 19.72 | 18.5694 | 18.79 | 18.79 | -0.62 (-3.19%) | 892,007 |
| 3 Aug 2022 | USD | 18.65 | 20.58 | 18.65 | 19.41 | 19.41 | +0.59 (+3.13%) | 982,665 |
| 2 Aug 2022 | USD | 18.81 | 20.11 | 17.78 | 18.82 | 18.82 | -0.79 (-4.03%) | 2,276,852 |
| 1 Aug 2022 | USD | 17.25 | 20.39 | 16.975 | 19.61 | 19.61 | +4.16 (+26.93%) | 4,127,453 |
| 29 Jul 2022 | USD | 16.23 | 16.23 | 15.14 | 15.45 | 15.45 | -0.7 (-4.33%) | 761,278 |
| 28 Jul 2022 | USD | 16.95 | 17 | 15.55 | 16.15 | 16.15 | -0.79 (-4.66%) | 604,961 |
| 27 Jul 2022 | USD | 17.38 | 17.38 | 16.63 | 16.94 | 16.94 | +0.05 (+0.30%) | 317,063 |
| 26 Jul 2022 | USD | 16.82 | 16.96 | 16.395 | 16.89 | 16.89 | +0.04 (+0.24%) | 240,640 |
| 25 Jul 2022 | USD | 17.42 | 17.465 | 16.69 | 16.85 | 16.85 | -0.64 (-3.66%) | 337,329 |
| 22 Jul 2022 | USD | 18.25 | 18.25 | 17.44 | 17.49 | 17.49 | -0.62 (-3.42%) | 591,373 |
| 21 Jul 2022 | USD | 17.28 | 18.14 | 16.86 | 18.11 | 18.11 | +1 (+5.84%) | 445,812 |
| 20 Jul 2022 | USD | 16.34 | 17.32 | 16.34 | 17.11 | 17.11 | +0.78 (+4.78%) | 508,243 |
| 19 Jul 2022 | USD | 16.39 | 17.17 | 16.18 | 16.33 | 16.33 | +0.07 (+0.43%) | 431,735 |
| 18 Jul 2022 | USD | 16.715 | 17.34 | 16.18 | 16.26 | 16.26 | -0.39 (-2.34%) | 537,153 |
| 15 Jul 2022 | USD | 16.8 | 17.04 | 16.275 | 16.65 | 16.65 | +0.48 (+2.97%) | 572,020 |
| 14 Jul 2022 | USD | 15.77 | 16.79 | 15.77 | 16.17 | 16.17 | -1.07 (-6.21%) | 789,165 |
| 13 Jul 2022 | USD | 16.69 | 17.54 | 16.6 | 17.24 | 17.24 | -0.2 (-1.15%) | 377,723 |
| 12 Jul 2022 | USD | 16.91 | 17.48 | 16.85 | 17.44 | 17.44 | +0.48 (+2.83%) | 374,534 |
| 11 Jul 2022 | USD | 17.1 | 17.31 | 16.46 | 16.96 | 16.96 | -0.33 (-1.91%) | 546,283 |
| 8 Jul 2022 | USD | 16.62 | 17.55 | 16.57 | 17.29 | 17.29 | +0.59 (+3.53%) | 407,322 |
| 7 Jul 2022 | USD | 16.24 | 17.33 | 16.23 | 16.7 | 16.7 | +0.46 (+2.83%) | 612,608 |
| 6 Jul 2022 | USD | 16.02 | 16.78 | 15.93 | 16.24 | 16.24 | +0.34 (+2.14%) | 476,223 |
| 5 Jul 2022 | USD | 15.47 | 15.9 | 14.86 | 15.9 | 15.9 | +0.25 (+1.60%) | 399,468 |
| 1 Jul 2022 | USD | 15.1 | 15.85 | 14.86 | 15.65 | 15.65 | +0.79 (+5.32%) | 451,079 |
| 30 Jun 2022 | USD | 15.34 | 15.495 | 14.73 | 14.86 | 14.86 | -0.83 (-5.29%) | 455,470 |
| 29 Jun 2022 | USD | 15.72 | 15.7659 | 15.155 | 15.69 | 15.69 | -0.06 (-0.38%) | 302,044 |
| 28 Jun 2022 | USD | 16.32 | 16.66 | 15.71 | 15.75 | 15.75 | -0.51 (-3.14%) | 425,014 |
| 27 Jun 2022 | USD | 16.3 | 16.475 | 15.77 | 16.26 | 16.26 | -0.04 (-0.25%) | 569,314 |
| 24 Jun 2022 | USD | 15.55 | 16.31 | 15.255 | 16.3 | 16.3 | +0.84 (+5.43%) | 1,072,283 |
| 23 Jun 2022 | USD | 14.5 | 15.62 | 14.5 | 15.46 | 15.46 | +1.05 (+7.29%) | 877,262 |
