| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 14.05 | 14.98 | 14.05 | 14.41 | 14.41 | +0.09 (+0.63%) | 1,157,572 |
| 21 Jun 2022 | USD | 14.77 | 15.68 | 14.25 | 14.32 | 14.32 | -0.29 (-1.98%) | 1,486,822 |
| 17 Jun 2022 | USD | 13.94 | 15.06 | 13.7 | 14.61 | 14.61 | +0.84 (+6.10%) | 1,081,326 |
| 16 Jun 2022 | USD | 14.22 | 14.795 | 13.445 | 13.77 | 13.77 | -0.81 (-5.56%) | 1,310,598 |
| 15 Jun 2022 | USD | 13.46 | 15.51 | 13.4105 | 14.58 | 14.58 | +1.12 (+8.32%) | 2,601,864 |
| 14 Jun 2022 | USD | 15.39 | 15.8 | 13.25 | 13.46 | 13.46 | -6.95 (-34.05%) | 6,027,446 |
| 13 Jun 2022 | USD | 20.02 | 20.96 | 19.9054 | 20.41 | 20.41 | -0.59 (-2.81%) | 576,595 |
| 10 Jun 2022 | USD | 20.44 | 21.06 | 19.88 | 21 | 21 | +0.38 (+1.84%) | 472,858 |
| 9 Jun 2022 | USD | 21.77 | 21.87 | 20.45 | 20.62 | 20.62 | -1.5 (-6.78%) | 571,214 |
| 8 Jun 2022 | USD | 22.47 | 23.2 | 21.9 | 22.12 | 22.12 | -0.56 (-2.47%) | 204,311 |
| 7 Jun 2022 | USD | 21.77 | 22.98 | 21.77 | 22.68 | 22.68 | +0.67 (+3.04%) | 236,949 |
| 6 Jun 2022 | USD | 23.07 | 23.07 | 21.41 | 22.01 | 22.01 | -0.69 (-3.04%) | 572,410 |
| 3 Jun 2022 | USD | 22.42 | 23.58 | 22.01 | 22.7 | 22.7 | -0.22 (-0.96%) | 670,396 |
| 2 Jun 2022 | USD | 20.97 | 23.06 | 20.49 | 22.92 | 22.92 | +1.99 (+9.51%) | 439,535 |
| 1 Jun 2022 | USD | 21.96 | 22.21 | 20.24 | 20.93 | 20.93 | -0.87 (-3.99%) | 587,382 |
| 31 May 2022 | USD | 22.59 | 22.865 | 21.35 | 21.8 | 21.8 | -0.91 (-4.01%) | 826,689 |
| 27 May 2022 | USD | 22.18 | 23.135 | 22.01 | 22.71 | 22.71 | +0.9 (+4.13%) | 476,741 |
| 26 May 2022 | USD | 22.05 | 22.84 | 21.74 | 21.81 | 21.81 | -0.6 (-2.68%) | 442,163 |
| 25 May 2022 | USD | 22.35 | 22.83 | 21.96 | 22.41 | 22.41 | -0.37 (-1.62%) | 444,399 |
| 24 May 2022 | USD | 23.66 | 23.79 | 22.32 | 22.78 | 22.78 | -1.13 (-4.73%) | 250,605 |
| 23 May 2022 | USD | 23.71 | 24.71 | 22.89 | 23.91 | 23.91 | +0.49 (+2.09%) | 371,004 |
| 20 May 2022 | USD | 24.11 | 24.21 | 22.43 | 23.42 | 23.42 | -0.12 (-0.51%) | 398,182 |
| 19 May 2022 | USD | 23.88 | 24.07 | 22.61 | 23.54 | 23.54 | -0.34 (-1.42%) | 521,257 |
| 18 May 2022 | USD | 25.59 | 25.98 | 23.58 | 23.88 | 23.88 | -2.22 (-8.51%) | 886,076 |
| 17 May 2022 | USD | 26.36 | 26.95 | 25.43 | 26.1 | 26.1 | +0.32 (+1.24%) | 545,632 |
| 16 May 2022 | USD | 24.56 | 26.16 | 24.2446 | 25.78 | 25.78 | +0.92 (+3.70%) | 661,303 |
| 13 May 2022 | USD | 20.82 | 25.05 | 20.82 | 24.86 | 24.86 | +4.64 (+22.95%) | 971,782 |
| 12 May 2022 | USD | 20.5 | 21.43 | 19.47 | 20.22 | 20.22 | -0.65 (-3.11%) | 805,079 |
| 11 May 2022 | USD | 22.65 | 23.3608 | 20.56 | 20.87 | 20.87 | -1.71 (-7.57%) | 1,031,985 |
| 10 May 2022 | USD | 23.61 | 24.56 | 21.69 | 22.58 | 22.58 | -0.48 (-2.08%) | 1,365,418 |
