| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 26.89 | 27 | 22.75 | 23.06 | 23.06 | -4.67 (-16.84%) | 1,430,294 |
| 6 May 2022 | USD | 32.55 | 32.69 | 27.5 | 27.73 | 27.73 | -4.82 (-14.81%) | 1,091,360 |
| 5 May 2022 | USD | 38.77 | 39.14 | 31.61 | 32.55 | 32.55 | -7.39 (-18.50%) | 1,756,611 |
| 4 May 2022 | USD | 37.47 | 40.51 | 36.31 | 39.94 | 39.94 | +2.45 (+6.54%) | 418,793 |
| 3 May 2022 | USD | 36.85 | 37.86 | 36.33 | 37.49 | 37.49 | +0.78 (+2.12%) | 378,537 |
| 2 May 2022 | USD | 34.69 | 36.73 | 34.08 | 36.71 | 36.71 | +1.83 (+5.25%) | 382,935 |
| 29 Apr 2022 | USD | 36.09 | 37.185 | 34.5 | 34.88 | 34.88 | -1.12 (-3.11%) | 286,212 |
| 28 Apr 2022 | USD | 36.7 | 36.84 | 34.005 | 36 | 36 | -0.49 (-1.34%) | 260,290 |
| 27 Apr 2022 | USD | 37.77 | 37.81 | 36.34 | 36.49 | 36.49 | -1 (-2.67%) | 226,168 |
| 26 Apr 2022 | USD | 38.72 | 38.72 | 36.78 | 37.49 | 37.49 | -1.43 (-3.67%) | 227,497 |
| 25 Apr 2022 | USD | 37.89 | 38.94 | 37.33 | 38.92 | 38.92 | +0.68 (+1.78%) | 191,145 |
| 22 Apr 2022 | USD | 40.96 | 41 | 37.63 | 38.24 | 38.24 | -3.05 (-7.39%) | 237,902 |
| 21 Apr 2022 | USD | 44.26 | 44.65 | 41.16 | 41.29 | 41.29 | -2.71 (-6.16%) | 228,381 |
| 20 Apr 2022 | USD | 44.68 | 44.68 | 43.37 | 44 | 44 | -0.51 (-1.15%) | 205,978 |
| 19 Apr 2022 | USD | 43.39 | 45.635 | 43.39 | 44.51 | 44.51 | +0.94 (+2.16%) | 245,914 |
| 18 Apr 2022 | USD | 43.98 | 43.98 | 42.83 | 43.57 | 43.57 | -0.29 (-0.66%) | 217,079 |
| 14 Apr 2022 | USD | 45.46 | 45.46 | 43.11 | 43.86 | 43.86 | -1.41 (-3.11%) | 203,269 |
| 13 Apr 2022 | USD | 45.11 | 45.84 | 44.89 | 45.27 | 45.27 | +0.35 (+0.78%) | 201,311 |
| 12 Apr 2022 | USD | 45.96 | 46.64 | 44.37 | 44.92 | 44.92 | -0.54 (-1.19%) | 166,021 |
| 11 Apr 2022 | USD | 46.92 | 46.92 | 44.52 | 45.46 | 45.46 | -1.69 (-3.58%) | 250,229 |
| 8 Apr 2022 | USD | 46.77 | 47.34 | 45.57 | 47.15 | 47.15 | +0.03 (+0.06%) | 195,064 |
| 7 Apr 2022 | USD | 48.34 | 48.615 | 47.02 | 47.12 | 47.12 | -1.04 (-2.16%) | 252,327 |
| 6 Apr 2022 | USD | 46.38 | 48.61 | 45 | 48.16 | 48.16 | +0.73 (+1.54%) | 318,806 |
| 5 Apr 2022 | USD | 47.5 | 48.69 | 47.04 | 47.43 | 47.43 | -0.03 (-0.06%) | 275,320 |
| 4 Apr 2022 | USD | 47.28 | 48.71 | 46.84 | 47.46 | 47.46 | +0.48 (+1.02%) | 251,032 |
| 1 Apr 2022 | USD | 45.19 | 47.08 | 44.62 | 46.98 | 46.98 | +1.58 (+3.48%) | 427,961 |
| 31 Mar 2022 | USD | 44.25 | 46 | 44.2 | 45.4 | 45.4 | +1.22 (+2.76%) | 350,250 |
| 30 Mar 2022 | USD | 43.78 | 45.42 | 43.16 | 44.18 | 44.18 | +0.16 (+0.36%) | 256,565 |
| 29 Mar 2022 | USD | 42.07 | 44.775 | 41.81 | 44.02 | 44.02 | +2.65 (+6.41%) | 317,873 |
| 28 Mar 2022 | USD | 40.94 | 41.85 | 40.46 | 41.37 | 41.37 | +0.18 (+0.44%) | 419,976 |
