| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 41.94 | 41.99 | 40.55 | 41.19 | 41.19 | -0.58 (-1.39%) | 295,046 |
| 24 Mar 2022 | USD | 42.65 | 43.98 | 40.58 | 41.77 | 41.77 | -0.68 (-1.60%) | 252,152 |
| 23 Mar 2022 | USD | 42.48 | 42.87 | 40.815 | 42.45 | 42.45 | -0.48 (-1.12%) | 381,419 |
| 22 Mar 2022 | USD | 42.61 | 43.51 | 41.4424 | 42.93 | 42.93 | +0.29 (+0.68%) | 545,974 |
| 21 Mar 2022 | USD | 43.39 | 44.11 | 41.675 | 42.64 | 42.64 | -0.95 (-2.18%) | 284,348 |
| 18 Mar 2022 | USD | 44 | 44.68 | 42.99 | 43.59 | 43.59 | -0.28 (-0.64%) | 473,796 |
| 17 Mar 2022 | USD | 40.71 | 43.91 | 40.24 | 43.87 | 43.87 | +2.84 (+6.92%) | 249,772 |
| 16 Mar 2022 | USD | 39.77 | 41.8348 | 39.3303 | 41.03 | 41.03 | +1.19 (+2.99%) | 316,267 |
| 15 Mar 2022 | USD | 38.53 | 39.92 | 37.63 | 39.84 | 39.84 | +1.29 (+3.35%) | 332,734 |
| 14 Mar 2022 | USD | 40.28 | 40.625 | 37.65 | 38.55 | 38.55 | -2.18 (-5.35%) | 319,994 |
| 11 Mar 2022 | USD | 42.65 | 42.65 | 40.65 | 40.73 | 40.73 | -1.6 (-3.78%) | 189,825 |
| 10 Mar 2022 | USD | 41.89 | 42.56 | 40.92 | 42.33 | 42.33 | -0.28 (-0.66%) | 197,567 |
| 9 Mar 2022 | USD | 41.72 | 43 | 41.68 | 42.61 | 42.61 | +1.38 (+3.35%) | 240,616 |
| 8 Mar 2022 | USD | 41.66 | 42.635 | 40.73 | 41.23 | 41.23 | -0.43 (-1.03%) | 167,657 |
| 7 Mar 2022 | USD | 43.08 | 43.34 | 41.5 | 41.66 | 41.66 | -1.44 (-3.34%) | 217,405 |
| 4 Mar 2022 | USD | 43.51 | 44.29 | 42.61 | 43.1 | 43.1 | -0.67 (-1.53%) | 163,141 |
| 3 Mar 2022 | USD | 45.74 | 45.99 | 42.705 | 43.77 | 43.77 | -1.83 (-4.01%) | 311,185 |
| 2 Mar 2022 | USD | 44.33 | 46.65 | 43.5501 | 45.6 | 45.6 | +1.99 (+4.56%) | 418,775 |
| 1 Mar 2022 | USD | 43.73 | 44.925 | 42.55 | 43.61 | 43.61 | -0.36 (-0.82%) | 329,320 |
| 28 Feb 2022 | USD | 42.04 | 44.64 | 42.02 | 43.97 | 43.97 | +1.85 (+4.39%) | 484,000 |
| 25 Feb 2022 | USD | 43.46 | 43.635 | 41.535 | 42.12 | 42.12 | -1.27 (-2.93%) | 596,417 |
| 24 Feb 2022 | USD | 38.02 | 43.46 | 37.5501 | 43.39 | 43.39 | +3.99 (+10.13%) | 519,152 |
| 23 Feb 2022 | USD | 41.68 | 42.12 | 39.19 | 39.4 | 39.4 | -1.77 (-4.30%) | 355,557 |
| 22 Feb 2022 | USD | 40.43 | 42.28 | 40.43 | 41.17 | 41.17 | -0.04 (-0.10%) | 461,580 |
| 18 Feb 2022 | USD | 38.81 | 41.23 | 38.75 | 41.21 | 41.21 | +2.27 (+5.83%) | 874,654 |
| 17 Feb 2022 | USD | 35.78 | 40.62 | 35.78 | 38.94 | 38.94 | +4.72 (+13.79%) | 1,364,599 |
| 16 Feb 2022 | USD | 35.39 | 35.39 | 34.05 | 34.22 | 34.22 | -1.34 (-3.77%) | 477,930 |
| 15 Feb 2022 | USD | 36.3 | 36.8775 | 35.22 | 35.56 | 35.56 | -0.31 (-0.86%) | 334,390 |
| 14 Feb 2022 | USD | 37.42 | 37.7 | 35.43 | 35.87 | 35.87 | -1.36 (-3.65%) | 304,742 |
| 11 Feb 2022 | USD | 38.06 | 38.185 | 36.71 | 37.23 | 37.23 | -0.8 (-2.10%) | 339,885 |
