| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 37.69 | 39.405 | 37.3 | 38.03 | 38.03 | -0.57 (-1.48%) | 305,495 |
| 9 Feb 2022 | USD | 38.33 | 39.08 | 38.23 | 38.6 | 38.6 | +0.88 (+2.33%) | 303,038 |
| 8 Feb 2022 | USD | 37.31 | 37.86 | 36.43 | 37.72 | 37.72 | +0.23 (+0.61%) | 202,090 |
| 7 Feb 2022 | USD | 36.18 | 38.03 | 35.895 | 37.49 | 37.49 | +1 (+2.74%) | 305,377 |
| 4 Feb 2022 | USD | 35.81 | 37.075 | 34.82 | 36.49 | 36.49 | +1.05 (+2.96%) | 277,780 |
| 3 Feb 2022 | USD | 36.09 | 37.48 | 35.42 | 35.44 | 35.44 | -0.98 (-2.69%) | 306,236 |
| 2 Feb 2022 | USD | 37.88 | 38.125 | 35.78 | 36.42 | 36.42 | -1.52 (-4.01%) | 268,069 |
| 1 Feb 2022 | USD | 37.79 | 38.43 | 36.505 | 37.94 | 37.94 | +0.75 (+2.02%) | 295,369 |
| 31 Jan 2022 | USD | 34.92 | 37.48 | 34.49 | 37.19 | 37.19 | +2.44 (+7.02%) | 959,168 |
| 28 Jan 2022 | USD | 36.04 | 36.04 | 33.295 | 34.75 | 34.75 | -0.02 (-0.06%) | 339,532 |
| 27 Jan 2022 | USD | 36.81 | 37.27 | 34.425 | 34.77 | 34.77 | -1.77 (-4.84%) | 313,892 |
| 26 Jan 2022 | USD | 36.97 | 38.1876 | 36.06 | 36.54 | 36.54 | +0.17 (+0.47%) | 360,927 |
| 25 Jan 2022 | USD | 37.74 | 38.48 | 34.41 | 36.37 | 36.37 | -1.86 (-4.87%) | 766,497 |
| 24 Jan 2022 | USD | 37.3 | 38.61 | 35.17 | 38.23 | 38.23 | -0.13 (-0.34%) | 811,267 |
| 21 Jan 2022 | USD | 37.9 | 39.08 | 37.48 | 38.36 | 38.36 | -0.14 (-0.36%) | 619,088 |
| 20 Jan 2022 | USD | 36.94 | 39.83 | 36.94 | 38.5 | 38.5 | +2.2 (+6.06%) | 692,309 |
| 19 Jan 2022 | USD | 35.7 | 38.3 | 35.24 | 36.3 | 36.3 | +1.16 (+3.30%) | 816,176 |
| 18 Jan 2022 | USD | 36.06 | 36.72 | 34.76 | 35.14 | 35.14 | -1.27 (-3.49%) | 571,256 |
| 14 Jan 2022 | USD | 38 | 39.2 | 34.68 | 36.41 | 36.41 | -2.04 (-5.31%) | 828,116 |
| 13 Jan 2022 | USD | 41 | 41.675 | 38.3 | 38.45 | 38.45 | -2.5 (-6.11%) | 672,911 |
| 12 Jan 2022 | USD | 42.2585 | 42.2585 | 40.01 | 40.95 | 40.95 | +0.08 (+0.20%) | 576,033 |
| 11 Jan 2022 | USD | 39.17 | 41.05 | 38.65 | 40.87 | 40.87 | +1.7 (+4.34%) | 379,834 |
| 10 Jan 2022 | USD | 38.96 | 39.55 | 38.24 | 39.17 | 39.17 | -0.33 (-0.84%) | 328,236 |
| 7 Jan 2022 | USD | 44.26 | 44.26 | 39.41 | 39.5 | 39.5 | -2.96 (-6.97%) | 373,274 |
| 6 Jan 2022 | USD | 41.43 | 43.35 | 40.12 | 42.46 | 42.46 | +1.31 (+3.18%) | 596,677 |
| 5 Jan 2022 | USD | 44.95 | 45.59 | 40.65 | 41.15 | 41.15 | -4.64 (-10.13%) | 392,976 |
| 4 Jan 2022 | USD | 47.13 | 47.5 | 45.12 | 45.79 | 45.79 | -1.45 (-3.07%) | 244,846 |
| 3 Jan 2022 | USD | 46.04 | 48.13 | 45.17 | 47.24 | 47.24 | +1.15 (+2.50%) | 350,943 |
| 31 Dec 2021 | USD | 47.25 | 47.87 | 45.95 | 46.09 | 46.09 | -1.15 (-2.43%) | 233,200 |
| 30 Dec 2021 | USD | 45.8 | 47.68 | 45.04 | 47.24 | 47.24 | +1.49 (+3.26%) | 305,402 |
