| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 51.03 | 52.62 | 51.03 | 52.33 | 52.33 | +1.47 (+2.89%) | 256,322 |
| 12 Nov 2021 | USD | 50.5 | 51.37 | 49.59 | 50.86 | 50.86 | +0.36 (+0.71%) | 330,196 |
| 11 Nov 2021 | USD | 52.59 | 53.12 | 50.2826 | 50.5 | 50.5 | -1.79 (-3.42%) | 225,308 |
| 10 Nov 2021 | USD | 52.82 | 53.72 | 51.975 | 52.29 | 52.29 | -1.01 (-1.89%) | 331,888 |
| 9 Nov 2021 | USD | 55.13 | 55.13 | 52.65 | 53.3 | 53.3 | -1.59 (-2.90%) | 386,359 |
| 8 Nov 2021 | USD | 58.65 | 59.005 | 54.41 | 54.89 | 54.89 | -3.46 (-5.93%) | 359,641 |
| 5 Nov 2021 | USD | 57.73 | 60.33 | 57 | 58.35 | 58.35 | +0.9 (+1.57%) | 435,553 |
| 4 Nov 2021 | USD | 56.62 | 60.25 | 55.22 | 57.45 | 57.45 | -1.32 (-2.25%) | 547,932 |
| 3 Nov 2021 | USD | 57.3 | 59.39 | 56.9 | 58.77 | 58.77 | +1.24 (+2.16%) | 632,487 |
| 2 Nov 2021 | USD | 59.5 | 59.7 | 57.34 | 57.53 | 57.53 | -1 (-1.71%) | 389,261 |
| 1 Nov 2021 | USD | 54.31 | 59.37 | 54.13 | 58.53 | 58.53 | +5.26 (+9.87%) | 1,189,648 |
| 29 Oct 2021 | USD | 53 | 53.88 | 51.64 | 53.27 | 53.27 | +0.02 (+0.04%) | 237,565 |
| 28 Oct 2021 | USD | 53.17 | 54.36 | 52.75 | 53.25 | 53.25 | +0.29 (+0.55%) | 268,202 |
| 27 Oct 2021 | USD | 52.4 | 54.17 | 52.35 | 52.96 | 52.96 | +0.6 (+1.15%) | 326,577 |
| 26 Oct 2021 | USD | 52.23 | 52.73 | 51.5101 | 52.36 | 52.36 | +0.37 (+0.71%) | 357,213 |
| 25 Oct 2021 | USD | 50.99 | 52.73 | 50.96 | 51.99 | 51.99 | +0.46 (+0.89%) | 362,452 |
| 22 Oct 2021 | USD | 52.13 | 52.23 | 50.8 | 51.53 | 51.53 | -0.75 (-1.43%) | 190,458 |
| 21 Oct 2021 | USD | 52.89 | 53.6399 | 51.68 | 52.28 | 52.28 | -0.37 (-0.70%) | 340,082 |
| 20 Oct 2021 | USD | 50.26 | 52.8 | 49.47 | 52.65 | 52.65 | +2.57 (+5.13%) | 758,282 |
| 19 Oct 2021 | USD | 49.01 | 51.3 | 48.6 | 50.08 | 50.08 | +1.68 (+3.47%) | 412,052 |
| 18 Oct 2021 | USD | 48.25 | 48.58 | 47.58 | 48.4 | 48.4 | -0.25 (-0.51%) | 127,382 |
| 15 Oct 2021 | USD | 49.85 | 49.85 | 48.45 | 48.65 | 48.65 | -0.51 (-1.04%) | 145,377 |
| 14 Oct 2021 | USD | 49.99 | 50 | 49.05 | 49.16 | 49.16 | -0.33 (-0.67%) | 113,891 |
| 13 Oct 2021 | USD | 49.6 | 50.15 | 49 | 49.49 | 49.49 | +0.21 (+0.43%) | 169,292 |
| 12 Oct 2021 | USD | 49.02 | 50.35 | 48.46 | 49.28 | 49.28 | +0.52 (+1.07%) | 251,619 |
| 11 Oct 2021 | USD | 48.17 | 49.5 | 47.55 | 48.76 | 48.76 | +0.59 (+1.22%) | 207,091 |
| 8 Oct 2021 | USD | 49.76 | 49.76 | 48 | 48.17 | 48.17 | -1.55 (-3.12%) | 133,827 |
| 7 Oct 2021 | USD | 50 | 51.13 | 49.62 | 49.72 | 49.72 | +0.43 (+0.87%) | 504,679 |
| 6 Oct 2021 | USD | 47.83 | 49.99 | 47.8 | 49.29 | 49.29 | +1.04 (+2.16%) | 303,830 |
| 5 Oct 2021 | USD | 47.26 | 48.66 | 47.26 | 48.25 | 48.25 | +0.76 (+1.60%) | 242,214 |
