Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 3.71 | 3.79 | 3.5 | 3.66 | 3.66 | -0.06 (-1.61%) | 682,350 |
23 Feb 2024 | USD | 3.41 | 3.97 | 3.17 | 3.72 | 3.72 | +0.31 (+9.09%) | 1,213,548 |
22 Feb 2024 | USD | 3.58 | 4.33 | 3.405 | 3.41 | 3.41 | +0.2 (+6.23%) | 1,989,409 |
21 Feb 2024 | USD | 3.27 | 3.35 | 3.16 | 3.21 | 3.21 | -0.14 (-4.18%) | 426,752 |
20 Feb 2024 | USD | 3.36 | 3.41 | 3.285 | 3.35 | 3.35 | -0.06 (-1.76%) | 338,431 |
16 Feb 2024 | USD | 3.48 | 3.56 | 3.38 | 3.41 | 3.41 | -0.14 (-3.94%) | 702,110 |
15 Feb 2024 | USD | 3.5 | 3.67 | 3.485 | 3.55 | 3.55 | +0.12 (+3.50%) | 676,042 |
14 Feb 2024 | USD | 3.2 | 3.48 | 3.15 | 3.43 | 3.43 | +0.27 (+8.54%) | 341,810 |
13 Feb 2024 | USD | 3.39 | 3.39 | 3.13 | 3.16 | 3.16 | -0.32 (-9.20%) | 558,767 |
12 Feb 2024 | USD | 3.43 | 3.595 | 3.415 | 3.48 | 3.48 | +0.07 (+2.05%) | 388,173 |
9 Feb 2024 | USD | 3.39 | 3.445 | 3.29 | 3.41 | 3.41 | +0.07 (+2.10%) | 418,229 |
8 Feb 2024 | USD | 3.26 | 3.36 | 3.1 | 3.34 | 3.34 | +0.175 (+5.53%) | 406,272 |
7 Feb 2024 | USD | 3.25 | 3.25 | 2.99 | 3.165 | 3.165 | -0.065 (-2.01%) | 911,228 |
6 Feb 2024 | USD | 3.12 | 3.375 | 3.06 | 3.23 | 3.23 | +0.11 (+3.53%) | 554,912 |
5 Feb 2024 | USD | 2.88 | 3.19 | 2.8 | 3.12 | 3.12 | +0.17 (+5.76%) | 1,400,485 |
2 Feb 2024 | USD | 2.9 | 3 | 2.735 | 2.95 | 2.95 | -0.03 (-1.01%) | 955,557 |
1 Feb 2024 | USD | 3.07 | 3.21 | 2.83 | 2.98 | 2.98 | -0.06 (-1.97%) | 1,140,198 |
31 Jan 2024 | USD | 3.21 | 3.31 | 3.03 | 3.04 | 3.04 | -0.2 (-6.17%) | 680,847 |
30 Jan 2024 | USD | 3.5 | 3.5 | 3.24 | 3.24 | 3.24 | -0.3 (-8.47%) | 676,425 |
29 Jan 2024 | USD | 3.5 | 3.565 | 3.39 | 3.54 | 3.54 | +0.04 (+1.14%) | 406,172 |
26 Jan 2024 | USD | 3.49 | 3.64 | 3.4825 | 3.5 | 3.5 | +0.04 (+1.16%) | 351,446 |
25 Jan 2024 | USD | 3.37 | 3.49 | 3.3 | 3.46 | 3.46 | +0.14 (+4.22%) | 601,187 |
24 Jan 2024 | USD | 3.85 | 4 | 3.32 | 3.32 | 3.32 | -0.43 (-11.47%) | 641,200 |
23 Jan 2024 | USD | 3.93 | 4.09 | 3.745 | 3.75 | 3.75 | -0.12 (-3.10%) | 663,800 |
22 Jan 2024 | USD | 3.66 | 3.928 | 3.658 | 3.87 | 3.87 | +0.265 (+7.35%) | 1,268,500 |
19 Jan 2024 | USD | 3.59 | 3.65 | 3.38 | 3.605 | 3.605 | +0.115 (+3.30%) | 1,408,000 |
18 Jan 2024 | USD | 3.79 | 3.83 | 3.415 | 3.49 | 3.49 | -0.31 (-8.16%) | 2,743,600 |
17 Jan 2024 | USD | 4.01 | 4.02 | 3.75 | 3.8 | 3.8 | -0.34 (-8.21%) | 2,574,300 |
16 Jan 2024 | USD | 4.43 | 4.43 | 4.04 | 4.14 | 4.14 | -0.335 (-7.49%) | 1,036,700 |
12 Jan 2024 | USD | 4.8 | 4.93 | 4.44 | 4.475 | 4.475 | -0.475 (-9.60%) | 857,800 |